MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

58.20

▽1.40(▽2.35%)
開盤： 58.50   最高： 59.20   最低： 57.80
昨收： 59.60   買進： 58.10   賣出： 58.20
總量： 11,590   金額： 6.78億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:4258.358.458.3▼ 1.369
13:09:5258.358.458.4▼ 1.232
13:08:1258.258.358.4▼ 1.291
13:06:5958.258.358.3▼ 1.3115
13:06:2258.258.358.2▼ 1.49
13:06:1258.258.358.2▼ 1.442
13:04:4658.358.458.2▼ 1.428
13:04:1758.358.458.3▼ 1.367
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.31
13:02:5758.358.458.3▼ 1.35
13:02:5258.358.458.3▼ 1.3136
13:02:2058.358.458.4▼ 1.222
13:02:1358.458.558.4▼ 1.222
13:02:1358.458.558.4▼ 1.226
13:02:0858.458.558.4▼ 1.25
13:02:0458.458.558.4▼ 1.22
13:02:0258.458.558.4▼ 1.213
13:01:4658.458.558.4▼ 1.220
13:00:4058.458.558.4▼ 1.220
13:00:0958.458.558.4▼ 1.210
12:59:0658.458.558.4▼ 1.24
12:59:0458.458.558.4▼ 1.212
12:58:4858.458.558.4▼ 1.24
12:58:2858.458.558.4▼ 1.21
12:58:2758.458.558.4▼ 1.27
12:58:1658.458.558.4▼ 1.25
12:57:4958.458.558.4▼ 1.25
12:57:2558.458.558.4▼ 1.24
12:57:1258.458.558.4▼ 1.21
12:57:0558.458.558.4▼ 1.21
12:57:0558.458.558.4▼ 1.23
12:56:5858.458.558.5▼ 1.12
12:56:5658.458.558.5▼ 1.117
12:55:5458.458.558.5▼ 1.12
12:55:2158.458.558.4▼ 1.26
12:55:0558.458.558.4▼ 1.21
12:55:0258.458.558.4▼ 1.21
12:54:5758.458.558.5▼ 1.16
12:54:4858.458.558.5▼ 1.112
12:54:2658.458.558.5▼ 1.181
12:53:3358.558.658.5▼ 1.112
12:53:0058.558.658.6▼ 12
12:52:4358.558.658.6▼ 12
12:52:3958.558.658.5▼ 1.13
12:52:3458.558.658.6▼ 11
12:52:1558.558.658.5▼ 1.12
12:52:0858.558.658.6▼ 11
12:51:5658.458.558.5▼ 1.19
12:51:5658.458.558.5▼ 1.13
12:51:4658.458.558.5▼ 1.15
12:51:4558.458.558.4▼ 1.22
12:51:4158.458.558.4▼ 1.21
12:51:3958.458.558.5▼ 1.12
12:51:3958.458.558.4▼ 1.26
12:51:0958.458.558.4▼ 1.25
12:51:0458.458.558.4▼ 1.28
12:50:1058.458.558.5▼ 1.13
12:49:5158.458.558.4▼ 1.25
12:49:2658.458.558.5▼ 1.11
12:49:2258.458.558.4▼ 1.21
12:49:0458.458.558.5▼ 1.12
12:48:4458.458.558.4▼ 1.22
12:48:3558.458.558.5▼ 1.19
12:47:5258.458.558.4▼ 1.27
12:47:3558.458.558.5▼ 1.19
12:47:1458.458.558.4▼ 1.22
12:47:1358.458.558.4▼ 1.22
12:47:1158.458.558.4▼ 1.22
12:46:5358.458.558.4▼ 1.21
12:46:5158.458.558.4▼ 1.23
12:46:2858.558.658.5▼ 1.11
12:46:2858.558.658.5▼ 1.11
12:46:2858.558.658.5▼ 1.11
12:46:2858.558.658.5▼ 1.11
12:46:2558.558.658.5▼ 1.1126
12:46:2258.558.658.5▼ 1.14
12:46:2058.558.658.5▼ 1.17
12:45:4958.558.658.5▼ 1.14
12:44:5858.558.658.5▼ 1.16
12:44:0458.558.658.6▼ 12
12:44:0158.558.658.6▼ 11
12:43:5758.558.658.6▼ 12
12:43:3558.558.658.5▼ 1.11
12:43:2058.558.658.6▼ 13
12:42:5858.558.658.6▼ 11
12:42:5358.558.658.5▼ 1.14
12:42:3658.558.658.6▼ 16
12:42:2358.558.658.6▼ 15
12:42:2358.558.658.6▼ 12
12:41:5958.558.658.6▼ 111
12:41:0058.558.658.6▼ 14
12:40:1258.558.658.5▼ 1.11
12:40:1258.558.658.5▼ 1.12
12:40:0758.558.658.5▼ 1.13
12:39:5358.558.658.6▼ 11
12:39:2258.558.658.6▼ 111
12:38:1658.558.658.6▼ 12
12:37:5158.558.658.6▼ 113
12:37:3458.558.658.6▼ 11
12:37:2058.658.758.6▼ 12
12:37:1458.658.758.6▼ 11
12:37:0858.658.758.6▼ 12
12:36:5958.658.758.6▼ 11
12:36:4558.658.758.7▼ 0.913
12:36:2158.658.758.6▼ 11
12:36:1758.658.758.6▼ 116
12:36:1458.658.758.6▼ 12
12:36:1258.658.758.6▼ 17
12:36:1158.658.758.6▼ 14
12:36:1158.658.758.7▼ 0.92
12:36:0958.658.758.6▼ 12
12:36:0258.658.758.6▼ 19
12:35:5658.658.758.6▼ 17
12:35:3758.658.758.6▼ 114
12:35:1758.658.758.6▼ 111
12:35:0858.658.758.6▼ 14
12:34:1858.658.758.7▼ 0.93
12:34:0658.658.758.7▼ 0.92
12:33:1958.658.758.6▼ 14
12:33:0758.658.758.7▼ 0.92
12:32:2058.658.758.7▼ 0.911
12:31:5258.658.758.6▼ 115
12:31:3858.658.758.6▼ 19
12:29:3958.658.758.6▼ 11
12:29:2458.658.758.7▼ 0.97
12:28:0258.658.758.6▼ 13
12:27:4958.658.758.6▼ 16
12:27:2958.658.758.6▼ 12
12:27:0858.558.658.6▼ 118
12:25:5958.558.658.6▼ 11
12:25:5858.558.658.5▼ 1.11
12:25:5558.558.658.6▼ 11
12:25:5458.558.658.6▼ 13
12:25:3758.558.658.6▼ 12
12:25:3258.558.658.6▼ 16
12:24:5758.558.658.6▼ 17
12:24:0858.558.658.5▼ 1.11
12:24:0158.558.658.6▼ 11
12:24:0158.558.658.6▼ 12
12:23:4758.558.658.6▼ 12
12:23:2958.558.658.5▼ 1.18
12:22:5358.658.758.6▼ 116
12:22:1858.558.658.5▼ 1.11
12:22:0758.558.658.6▼ 123
12:21:4658.558.658.6▼ 13
12:21:3958.558.658.6▼ 18
12:21:3958.558.658.6▼ 110
12:21:3958.658.758.6▼ 120
12:21:3958.658.758.6▼ 121
12:20:1458.658.758.7▼ 0.92
12:20:0258.658.758.7▼ 0.913
12:19:2458.658.758.6▼ 116
12:19:2258.658.758.6▼ 13
12:18:4858.658.758.6▼ 11
12:18:3858.658.758.6▼ 11
12:18:2058.658.758.7▼ 0.911
12:17:0058.658.758.6▼ 11
12:16:4758.658.758.6▼ 11
12:16:4558.658.758.6▼ 12
12:16:4258.658.758.7▼ 0.911
12:14:2658.658.758.6▼ 147
12:13:5258.558.658.6▼ 11
12:13:5158.558.658.5▼ 1.17
12:13:4658.558.658.6▼ 11
12:13:4458.558.658.5▼ 1.128
12:11:4258.558.658.6▼ 11
12:11:2458.558.658.6▼ 11
12:11:2358.558.658.6▼ 16
12:09:2758.558.658.5▼ 1.14
12:09:0958.558.658.6▼ 12
12:08:3958.558.658.6▼ 12
12:08:0558.558.658.6▼ 13
12:07:3658.558.658.5▼ 1.12
12:07:3158.558.658.6▼ 12
12:07:2058.558.658.6▼ 15
12:07:1558.558.658.6▼ 13
12:06:4758.558.658.6▼ 11
12:06:3458.558.658.6▼ 18
12:05:5858.558.658.6▼ 13
12:05:4658.558.658.5▼ 1.11
12:05:3258.558.658.6▼ 14
12:05:1158.558.658.6▼ 13
12:04:4858.558.658.6▼ 11
12:04:3858.558.658.6▼ 17
12:03:3458.558.658.5▼ 1.11
12:03:0858.558.658.6▼ 15
12:02:0658.558.658.5▼ 1.11
12:02:0058.558.658.5▼ 1.13
12:01:3458.558.658.6▼ 15
12:01:2358.558.658.5▼ 1.16
12:00:3658.558.658.5▼ 1.11
12:00:1658.558.658.5▼ 1.122
11:59:0458.558.658.5▼ 1.16
11:58:1258.558.658.5▼ 1.12
11:57:5558.558.658.5▼ 1.15
11:57:1158.558.658.6▼ 14
11:56:5558.558.658.6▼ 14
11:56:3958.558.658.5▼ 1.12
11:56:3558.558.658.5▼ 1.119
11:55:2258.458.558.5▼ 1.121
11:55:2258.458.558.5▼ 1.116
11:55:2258.458.558.5▼ 1.12
11:55:1758.458.558.5▼ 1.110
11:55:0658.458.558.4▼ 1.21
11:54:5258.458.558.5▼ 1.12
11:54:4558.458.558.4▼ 1.21
11:54:2058.458.558.5▼ 1.15
11:53:0658.458.558.4▼ 1.22
11:53:0258.458.558.5▼ 1.12
11:52:5358.358.458.4▼ 1.219
11:52:4758.358.458.4▼ 1.25
11:52:1558.358.458.4▼ 1.270
11:51:0558.458.558.4▼ 1.21
11:50:5858.458.558.4▼ 1.27
11:50:4158.458.558.5▼ 1.14
11:49:1458.458.558.4▼ 1.22
11:48:3858.458.558.5▼ 1.13
11:48:2658.458.558.5▼ 1.113
11:45:5658.458.558.5▼ 1.13
11:45:3458.458.558.4▼ 1.22
11:45:0858.458.558.5▼ 1.12
11:45:0658.458.558.5▼ 1.12
11:44:5758.458.558.5▼ 1.11
11:44:5658.458.558.5▼ 1.13
11:44:0658.458.558.5▼ 1.11
11:43:4458.458.558.4▼ 1.220
11:42:3358.358.458.4▼ 1.223
11:42:0458.358.458.3▼ 1.32
11:41:5958.358.458.3▼ 1.32
11:41:4858.358.458.4▼ 1.21
11:41:2758.358.458.4▼ 1.23
11:40:2458.358.458.4▼ 1.210
11:38:1958.358.458.4▼ 1.22
11:38:1758.358.458.4▼ 1.26
11:38:1358.358.458.3▼ 1.32
11:38:0458.358.458.3▼ 1.342
11:37:3358.358.458.4▼ 1.251
11:37:1058.358.458.3▼ 1.351
11:36:5458.358.458.4▼ 1.26
11:36:2358.358.458.3▼ 1.32
11:36:1558.358.458.4▼ 1.22
11:36:1258.358.458.4▼ 1.21
11:36:0858.358.458.3▼ 1.32
11:35:4058.358.458.3▼ 1.314
11:33:1958.358.458.4▼ 1.23
11:32:5958.358.458.4▼ 1.22
11:32:5558.458.558.3▼ 1.31
11:32:4358.458.558.3▼ 1.31
11:32:3458.458.558.4▼ 1.22
11:32:0758.458.558.4▼ 1.212
11:31:5358.458.558.4▼ 1.21
11:31:3658.458.558.4▼ 1.220
11:30:5258.458.558.4▼ 1.216
11:28:4358.458.558.5▼ 1.113
11:27:5758.458.558.5▼ 1.16
11:27:4158.458.558.5▼ 1.112
11:27:1258.358.458.5▼ 1.157
11:25:5058.358.458.4▼ 1.256
11:25:2258.358.358.3▼ 1.312
11:24:2158.358.458.4▼ 1.29
11:23:0458.358.458.3▼ 1.35
11:22:2958.258.458.3▼ 1.35
11:21:3958.258.358.2▼ 1.45
11:21:3958.258.358.3▼ 1.311
11:21:2058.258.358.3▼ 1.31
11:21:2058.258.358.3▼ 1.339
11:19:4158.258.358.2▼ 1.41
11:19:1658.258.358.2▼ 1.416
11:19:0258.258.358.2▼ 1.42
11:18:5058.258.358.2▼ 1.433
11:17:1858.258.358.2▼ 1.434
11:16:3958.158.258.2▼ 1.44
11:16:1158.158.258.1▼ 1.58
11:15:3958.158.258.2▼ 1.438
11:14:2258.158.258.2▼ 1.49
11:13:5558.158.258.2▼ 1.413
11:13:4858.158.258.2▼ 1.46
11:13:1658.158.258.1▼ 1.5101
11:12:2658.258.358.3▼ 1.362
11:10:5658.358.558.3▼ 1.34
11:10:1658.358.558.4▼ 1.232
11:09:3158.358.458.5▼ 1.162
11:09:0958.358.458.3▼ 1.34
11:08:0758.358.458.3▼ 1.35
11:07:3458.358.458.4▼ 1.214
11:05:5558.358.458.4▼ 1.216
11:04:5158.358.458.3▼ 1.313
11:03:5658.358.458.4▼ 1.22
11:03:1558.358.458.4▼ 1.227
11:02:0558.358.458.3▼ 1.311
11:01:2958.258.358.3▼ 1.33
11:01:2058.258.358.4▼ 1.238
11:00:0258.258.358.2▼ 1.45
10:59:4358.258.358.2▼ 1.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1567 1104 49225 727015
融券買進 融券賣出 融券餘額 融券限額
277 313 7812 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11550 0 -1924
2025/09/22 -1117 0 288
2025/09/19 -726 273 1850
2025/09/18 -3639 0 216
2025/09/17 3692 118 -664

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維234.5▽9.5▽3.89%
競爭者 5340建榮玻璃纖維85.9△0.2△0.23%
競爭者 5475德宏玻璃纖維175▽9.5▽5.15%
上游供應商 1802台玻矽土58.2▽1.4▽2.35%
下游客戶 5475德宏玻纖布175▽9.5▽5.15%
下游客戶 6274台燿銅箔基板1365▽30▽2.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。