MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

16.70

△0.20(△1.21%)
開盤: 16.55   最高: 17.60   最低: 16.35
昨收: 16.50   買進: 16.70   賣出: 16.75
總量: 19,760   金額: 3.35億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.7▲ 0.221
13:30:0016.716.7516.7▲ 0.21013
13:24:5916.716.7516.7▲ 0.211
13:24:5216.716.7516.7▲ 0.21
13:24:4516.716.7516.75▲ 0.251
13:24:4416.716.7516.7▲ 0.251
13:24:4316.716.7516.7▲ 0.250
13:24:4216.716.7516.7▲ 0.22
13:24:3916.716.7516.7▲ 0.220
13:24:3616.716.7516.7▲ 0.25
13:24:3516.716.7516.7▲ 0.23
13:24:2116.716.7516.75▲ 0.254
13:24:1916.716.7516.7▲ 0.210
13:24:1316.716.7516.7▲ 0.21
13:24:1316.716.7516.75▲ 0.251
13:24:0916.716.7516.75▲ 0.251
13:24:0516.716.7516.7▲ 0.28
13:24:0016.716.7516.75▲ 0.254
13:23:4716.716.7516.7▲ 0.21
13:23:4516.716.7516.7▲ 0.21
13:23:1616.716.7516.7▲ 0.21
13:23:1516.716.7516.7▲ 0.21
13:23:1316.716.7516.7▲ 0.25
13:23:1216.716.7516.7▲ 0.21
13:23:1016.716.7516.7▲ 0.21
13:22:5916.716.7516.7▲ 0.22
13:22:4316.6516.716.7▲ 0.272
13:22:4316.6516.716.7▲ 0.25
13:22:4216.6516.716.7▲ 0.213
13:22:3916.6516.716.65▲ 0.152
13:22:1216.6516.716.7▲ 0.22
13:21:4616.6516.716.65▲ 0.151
13:21:4316.6516.716.65▲ 0.151
13:21:3116.6516.716.7▲ 0.210
13:21:2916.6516.716.7▲ 0.21
13:21:2716.6516.716.7▲ 0.21
13:21:2616.6516.716.7▲ 0.21
13:21:1516.6516.716.7▲ 0.22
13:21:1416.6516.716.65▲ 0.151
13:21:0816.6516.716.65▲ 0.1510
13:21:0416.6516.716.65▲ 0.151
13:21:0316.6516.716.7▲ 0.28
13:21:0316.6516.716.7▲ 0.214
13:21:0316.716.7516.7▲ 0.22
13:21:0216.716.7516.7▲ 0.21
13:21:0216.716.7516.7▲ 0.279
13:21:0216.716.7516.7▲ 0.210
13:21:0116.716.7516.7▲ 0.24
13:20:5816.716.7516.7▲ 0.227
13:20:4816.716.7516.75▲ 0.251
13:20:3816.716.7516.7▲ 0.23
13:20:3516.716.7516.75▲ 0.251
13:20:3316.716.7516.7▲ 0.21
13:20:3116.716.7516.7▲ 0.21
13:20:2516.716.7516.7▲ 0.21
13:20:2116.716.7516.7▲ 0.24
13:20:1816.716.7516.7▲ 0.21
13:20:1416.716.7516.75▲ 0.252
13:20:1116.716.7516.7▲ 0.22
13:20:0116.716.7516.75▲ 0.254
13:20:0016.716.7516.75▲ 0.2512
13:19:5916.716.7516.75▲ 0.253
13:19:0716.716.7516.75▲ 0.251
13:19:0116.716.7516.75▲ 0.252
13:18:5216.716.7516.75▲ 0.251
13:18:4916.716.7516.7▲ 0.23
13:18:4316.716.7516.7▲ 0.25
13:18:3516.716.7516.7▲ 0.21
13:18:3516.716.7516.7▲ 0.21
13:18:3016.716.7516.7▲ 0.25
13:18:2416.716.7516.7▲ 0.23
13:17:5716.716.7516.7▲ 0.212
13:17:4816.716.7516.75▲ 0.251
13:17:4416.716.7516.75▲ 0.251
13:17:4316.716.7516.7▲ 0.21
13:17:3716.716.7516.7▲ 0.24
13:17:1916.716.7516.7▲ 0.22
13:17:1416.716.7516.7▲ 0.21
13:17:1416.716.7516.7▲ 0.21
13:17:1116.716.7516.7▲ 0.24
13:16:5616.716.7516.7▲ 0.22
13:16:4916.716.7516.7▲ 0.21
13:16:4716.716.7516.7▲ 0.24
13:16:3716.716.7516.7▲ 0.24
13:15:5716.716.7516.7▲ 0.25
13:15:3416.716.7516.75▲ 0.251
13:15:3416.716.7516.7▲ 0.21
13:15:3016.716.7516.7▲ 0.21
13:15:1416.716.7516.7▲ 0.26
13:14:5816.716.7516.75▲ 0.251
13:14:1516.716.7516.7▲ 0.24
13:14:1416.716.7516.75▲ 0.253
13:13:5016.716.7516.7▲ 0.21
13:13:3916.716.7516.7▲ 0.21
13:13:0916.716.7516.7▲ 0.21
13:13:0616.716.7516.7▲ 0.25
13:13:0616.716.7516.7▲ 0.21
13:12:4016.716.7516.7▲ 0.21
13:12:3716.716.7516.7▲ 0.21
13:12:3616.716.7516.7▲ 0.21
13:12:3316.716.7516.7▲ 0.21
13:12:0316.716.7516.7▲ 0.24
13:12:0216.716.7516.75▲ 0.251
13:11:3716.716.7516.75▲ 0.251
13:11:3116.716.7516.7▲ 0.210
13:11:2616.716.7516.75▲ 0.251
13:11:1216.716.7516.7▲ 0.24
13:11:0616.716.7516.7▲ 0.22
13:10:3516.716.7516.7▲ 0.21
13:10:3416.716.7516.7▲ 0.210
13:10:3016.716.7516.7▲ 0.21
13:10:3016.716.7516.7▲ 0.210
13:10:2116.716.7516.75▲ 0.255
13:10:1716.716.7516.7▲ 0.21
13:10:1716.716.7516.7▲ 0.22
13:10:1516.716.7516.7▲ 0.23
13:10:1516.716.7516.7▲ 0.22
13:09:3416.716.7516.7▲ 0.24
13:09:1516.716.7516.75▲ 0.251
13:09:1416.716.7516.75▲ 0.251
13:08:2416.716.7516.75▲ 0.251
13:07:4716.716.7516.75▲ 0.2520
13:07:4416.716.7516.7▲ 0.210
13:07:4016.716.7516.75▲ 0.254
13:07:3916.716.7516.7▲ 0.210
13:07:2916.716.7516.7▲ 0.22
13:06:5416.716.7516.7▲ 0.22
13:06:2816.716.7516.7▲ 0.25
13:06:1816.716.7516.7▲ 0.21
13:05:4016.716.7516.75▲ 0.254
13:05:3916.716.7516.75▲ 0.251
13:04:2116.716.7516.75▲ 0.251
13:04:0716.716.7516.75▲ 0.251
13:04:0716.716.7516.7▲ 0.21
13:03:5116.716.7516.7▲ 0.22
13:03:3016.716.7516.7▲ 0.21
13:03:2916.716.7516.75▲ 0.253
13:03:2916.716.7516.75▲ 0.251
13:03:1216.716.7516.7▲ 0.22
13:03:1016.716.7516.7▲ 0.23
13:03:0216.716.7516.7▲ 0.22
13:02:5816.716.7516.75▲ 0.251
13:02:5716.716.7516.75▲ 0.251
13:02:1016.716.7516.7▲ 0.22
13:01:4916.716.7516.7▲ 0.22
13:01:3716.716.7516.75▲ 0.256
13:01:2416.716.7516.7▲ 0.22
13:01:1516.716.7516.7▲ 0.22
13:00:5616.716.7516.7▲ 0.21
13:00:5016.716.7516.7▲ 0.21
13:00:3916.716.7516.7▲ 0.22
13:00:3016.716.7516.7▲ 0.21
12:59:4716.716.7516.7▲ 0.21
12:59:4316.716.7516.75▲ 0.253
12:59:3616.716.7516.75▲ 0.251
12:59:3416.716.7516.75▲ 0.2510
12:59:2716.716.7516.75▲ 0.251
12:59:2316.716.7516.75▲ 0.252
12:59:2316.716.7516.75▲ 0.253
12:59:1016.716.7516.75▲ 0.251
12:59:0316.716.7516.75▲ 0.252
12:58:4516.716.7516.7▲ 0.21
12:58:2816.716.7516.7▲ 0.21
12:57:3216.716.7516.7▲ 0.21
12:57:1216.716.7516.7▲ 0.21
12:56:5816.716.7516.7▲ 0.24
12:56:1716.716.7516.75▲ 0.251
12:55:3916.716.7516.75▲ 0.251
12:55:2616.716.7516.75▲ 0.253
12:54:3516.716.7516.75▲ 0.254
12:54:3316.716.7516.75▲ 0.251
12:54:0616.716.7516.75▲ 0.251
12:53:4216.716.7516.7▲ 0.21
12:53:3616.716.7516.75▲ 0.2530
12:53:0416.716.7516.75▲ 0.251
12:52:5616.716.7516.7▲ 0.22
12:52:5416.716.7516.7▲ 0.21
12:52:5116.716.7516.7▲ 0.22
12:52:3616.716.7516.7▲ 0.21
12:52:3016.716.7516.7▲ 0.23
12:51:0816.716.7516.75▲ 0.251
12:51:0316.716.7516.75▲ 0.253
12:50:5616.716.7516.75▲ 0.253
12:49:3916.716.7516.75▲ 0.251
12:49:3316.716.7516.75▲ 0.252
12:49:2916.716.7516.75▲ 0.251
12:49:2316.716.7516.75▲ 0.251
12:49:0516.716.7516.75▲ 0.251
12:48:4516.716.7516.75▲ 0.251
12:48:1516.716.7516.7▲ 0.23
12:47:5816.6516.716.7▲ 0.241
12:47:5816.6516.716.7▲ 0.280
12:47:1516.6516.716.65▲ 0.152
12:47:0316.6516.716.65▲ 0.153
12:46:4616.6516.716.65▲ 0.155
12:46:3616.6516.716.65▲ 0.153
12:46:2816.6516.716.65▲ 0.1510
12:46:0916.6516.716.65▲ 0.155
12:45:4316.6516.716.65▲ 0.154
12:45:2416.6516.716.65▲ 0.151
12:45:1616.6516.716.65▲ 0.151
12:44:5516.6516.716.65▲ 0.151
12:44:3116.6516.716.65▲ 0.154
12:43:1616.6516.716.65▲ 0.155
12:42:0616.6516.716.65▲ 0.154
12:41:5116.6516.716.65▲ 0.151
12:41:0216.6516.716.65▲ 0.155
12:40:3916.6516.716.65▲ 0.157
12:39:4416.6516.716.65▲ 0.154
12:38:3216.6516.716.65▲ 0.159
12:37:4716.6516.716.65▲ 0.151
12:36:4016.6516.716.65▲ 0.151
12:35:5816.6516.716.65▲ 0.151
12:35:4816.6516.716.7▲ 0.25
12:34:5416.6516.716.7▲ 0.21
12:34:3816.6516.716.7▲ 0.22
12:34:3016.6516.716.7▲ 0.25
12:34:0816.6516.716.7▲ 0.21
12:32:5916.6516.716.7▲ 0.21
12:32:5616.6516.716.7▲ 0.220
12:30:4416.6516.716.7▲ 0.21
12:30:2916.6516.716.7▲ 0.21
12:30:2816.6516.716.7▲ 0.25
12:30:2716.6516.716.7▲ 0.25
12:30:2116.6516.716.7▲ 0.260
12:30:1116.6516.716.7▲ 0.21
12:29:0116.6516.716.7▲ 0.22
12:28:1716.6516.716.7▲ 0.210
12:28:1016.6516.716.7▲ 0.22
12:27:5116.6516.716.65▲ 0.154
12:27:4416.6516.716.7▲ 0.22
12:26:4016.6516.716.65▲ 0.154
12:26:3816.6516.716.7▲ 0.21
12:26:0016.6516.716.65▲ 0.151
12:25:2816.6516.716.65▲ 0.154
12:24:1816.6516.716.65▲ 0.154
12:23:0716.6516.716.65▲ 0.154
12:22:3616.6516.716.7▲ 0.220
12:22:1716.6516.716.7▲ 0.21
12:21:5716.6516.716.65▲ 0.154
12:21:1016.6516.716.65▲ 0.155
12:19:5116.6516.716.65▲ 0.151
12:18:5916.6516.716.65▲ 0.155
12:16:5716.6516.716.7▲ 0.22
12:15:3816.6516.716.7▲ 0.220
12:15:2616.6516.716.7▲ 0.21
12:15:2116.6516.716.7▲ 0.21
12:14:4416.6516.716.65▲ 0.153
12:13:1416.616.6516.65▲ 0.152
12:13:1416.616.6516.65▲ 0.1510
12:12:4516.616.6516.65▲ 0.1510
12:12:0616.616.6516.65▲ 0.1520
12:11:5316.616.6516.65▲ 0.153
12:11:5216.616.6516.65▲ 0.1514
12:11:4816.616.6516.65▲ 0.151
12:11:3516.616.6516.65▲ 0.1510
12:11:0316.616.6516.6▲ 0.12
12:09:2516.616.6516.6▲ 0.14
12:08:3116.6516.716.65▲ 0.1542
12:08:2616.6516.716.65▲ 0.151
12:08:1616.6516.716.65▲ 0.154
12:07:4316.6516.716.65▲ 0.152
12:07:3116.6516.716.65▲ 0.155
12:07:0716.6516.716.65▲ 0.1546
12:00:2516.616.6516.65▲ 0.152
12:00:1816.616.6516.65▲ 0.1515
12:00:1816.616.6516.65▲ 0.159
12:00:0616.616.6516.65▲ 0.155
12:00:0616.616.6516.65▲ 0.151
11:59:5216.616.6516.65▲ 0.154
11:59:4616.616.6516.65▲ 0.153
11:59:1416.616.6516.65▲ 0.151
11:58:5616.616.6516.65▲ 0.1511
11:57:3016.616.6516.6▲ 0.13
11:56:4216.616.6516.6▲ 0.129
11:56:4016.6516.716.65▲ 0.1551
11:56:4016.6516.716.65▲ 0.15115
11:56:3316.6516.716.65▲ 0.151
11:56:3316.6516.716.65▲ 0.154
11:56:1916.6516.716.65▲ 0.151
11:55:2416.6516.716.65▲ 0.155
11:54:2116.6516.716.7▲ 0.25
11:54:1516.6516.716.65▲ 0.159
11:53:1616.6516.716.65▲ 0.151
11:53:0916.6516.716.65▲ 0.1511
11:51:2616.6516.716.65▲ 0.154
11:50:4716.6516.716.65▲ 0.151
11:49:3516.6516.716.7▲ 0.22
11:49:2716.6516.716.7▲ 0.21
11:49:2116.6516.716.7▲ 0.21
11:48:1816.6516.716.7▲ 0.22
11:47:5616.6516.716.7▲ 0.210
11:47:3416.6516.716.7▲ 0.21
11:47:1216.6516.716.7▲ 0.214
11:45:5916.6516.716.65▲ 0.151
11:45:5716.716.7516.7▲ 0.234
11:45:5716.716.7516.7▲ 0.243
11:45:5516.716.7516.7▲ 0.24
11:45:4816.716.7516.7▲ 0.214
11:44:4716.716.7516.7▲ 0.24

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
858 2115 35234 727015
融券買進 融券賣出 融券餘額 融券限額
64 23 144 727015

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -475 0 707
2025/04/01 1570 3 -43
2025/03/31 69 0 -663
2025/03/28 -1520 0 -1038
2025/03/27 1284 0 226

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 01020富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維31.4△0.25△0.8%
競爭者 5340建榮玻璃纖維35.8△0.3△0.85%
競爭者 5475德宏玻璃纖維12.55▽0.05▽0.4%
上游供應商 1802台玻矽土16.7△0.2△1.21%
下游客戶 5475德宏玻纖布12.55▽0.05▽0.4%
下游客戶 6274台燿銅箔基板159△2.5△1.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期00030609121683.851733.801783.751833.701883.65©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1802 台 玻

經營能力 獲利能力
綜合評分 27 綜合評分 48
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 10
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon