MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 28日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

66.90

△4.20(△6.70%)

開盤：	63.40		最高：	68.50		最低：	62.90
昨收：	62.70		買進：	66.90		賣出：	67.00
總量：	142,019		金額：	94.48億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.6	▲ 0.4	216
13:30:00	65.5	65.6	65.6	▲ 0.4	6620
13:24:59	65.5	65.6	65.5	▲ 0.3	16
13:24:56	65.5	65.6	65.6	▲ 0.4	5
13:24:54	65.5	65.6	65.6	▲ 0.4	1
13:24:54	65.5	65.6	65.5	▲ 0.3	7
13:24:52	65.5	65.6	65.6	▲ 0.4	10
13:24:52	65.5	65.6	65.5	▲ 0.3	8
13:24:50	65.5	65.6	65.5	▲ 0.3	3
13:24:48	65.5	65.6	65.5	▲ 0.3	50
13:24:47	65.5	65.6	65.6	▲ 0.4	4
13:24:46	65.5	65.6	65.6	▲ 0.4	3
13:24:45	65.5	65.6	65.5	▲ 0.3	1
13:24:45	65.5	65.6	65.5	▲ 0.3	19
13:24:45	65.5	65.6	65.6	▲ 0.4	2
13:24:44	65.6	65.6	65.6	▲ 0.4	7
13:24:42	65.6	65.6	65.6	▲ 0.4	1
13:24:40	65.6	65.7	65.5	▲ 0.3	106
13:24:39	65.6	65.7	65.7	▲ 0.5	3
13:24:39	65.6	65.7	65.6	▲ 0.4	1
13:24:39	65.6	65.7	65.6	▲ 0.4	2
13:24:38	65.6	65.7	65.6	▲ 0.4	12
13:24:38	65.6	65.7	65.6	▲ 0.4	1
13:24:37	65.6	65.7	65.6	▲ 0.4	28
13:24:37	65.6	65.7	65.6	▲ 0.4	10
13:24:36	65.6	65.7	65.6	▲ 0.4	2
13:24:36	65.6	65.7	65.6	▲ 0.4	9
13:24:35	65.6	65.7	65.6	▲ 0.4	2
13:24:32	65.6	65.7	65.6	▲ 0.4	5
13:24:31	65.6	65.7	65.6	▲ 0.4	22
13:24:31	65.6	65.7	65.7	▲ 0.5	4
13:24:30	65.6	65.7	65.6	▲ 0.4	1
13:24:30	65.6	65.7	65.6	▲ 0.4	8
13:24:29	65.6	65.7	65.6	▲ 0.4	13
13:24:29	65.5	65.6	65.6	▲ 0.4	303
13:24:29	65.4	65.5	65.5	▲ 0.3	172
13:24:29	65.4	65.5	65.5	▲ 0.3	2
13:24:29	65.4	65.5	65.5	▲ 0.3	133
13:24:29	65.4	65.5	65.5	▲ 0.3	120
13:24:29	65.4	65.5	65.4	▲ 0.2	1
13:24:29	65.4	65.5	65.4	▲ 0.2	3
13:24:27	65.4	65.5	65.4	▲ 0.2	2
13:24:27	65.4	65.5	65.5	▲ 0.3	3
13:24:27	65.4	65.5	65.4	▲ 0.2	6
13:24:26	65.4	65.5	65.4	▲ 0.2	3
13:24:25	65.4	65.5	65.4	▲ 0.2	3
13:24:24	65.4	65.5	65.4	▲ 0.2	1
13:24:24	65.4	65.5	65.4	▲ 0.2	2
13:24:24	65.4	65.5	65.4	▲ 0.2	26
13:24:23	65.4	65.5	65.5	▲ 0.3	5
13:24:21	65.4	65.5	65.4	▲ 0.2	2
13:24:21	65.4	65.5	65.5	▲ 0.3	13
13:24:20	65.4	65.5	65.5	▲ 0.3	2
13:24:20	65.4	65.5	65.4	▲ 0.2	1
13:24:20	65.4	65.5	65.5	▲ 0.3	1
13:24:20	65.4	65.5	65.4	▲ 0.2	7
13:24:18	65.4	65.5	65.4	▲ 0.2	1
13:24:18	65.4	65.5	65.4	▲ 0.2	7
13:24:18	65.4	65.5	65.4	▲ 0.2	5
13:24:17	65.4	65.5	65.5	▲ 0.3	31
13:24:17	65.4	65.5	65.4	▲ 0.2	1
13:24:17	65.4	65.5	65.4	▲ 0.2	2
13:24:16	65.4	65.5	65.4	▲ 0.2	1
13:24:16	65.4	65.5	65.4	▲ 0.2	4
13:24:16	65.4	65.5	65.4	▲ 0.2	4
13:24:15	65.4	65.5	65.4	▲ 0.2	1
13:24:15	65.4	65.5	65.5	▲ 0.3	4
13:24:15	65.4	65.5	65.4	▲ 0.2	9
13:24:14	65.4	65.5	65.5	▲ 0.3	2
13:24:14	65.4	65.5	65.4	▲ 0.2	2
13:24:14	65.4	65.5	65.4	▲ 0.2	3
13:24:13	65.4	65.5	65.4	▲ 0.2	3
13:24:12	65.4	65.5	65.4	▲ 0.2	11
13:24:11	65.4	65.5	65.4	▲ 0.2	8
13:24:11	65.4	65.5	65.4	▲ 0.2	1
13:24:11	65.4	65.5	65.4	▲ 0.2	3
13:24:10	65.4	65.5	65.4	▲ 0.2	1
13:24:10	65.4	65.5	65.4	▲ 0.2	2
13:24:09	65.4	65.5	65.4	▲ 0.2	7
13:24:09	65.4	65.5	65.4	▲ 0.2	3
13:24:08	65.4	65.5	65.4	▲ 0.2	22
13:24:07	65.4	65.5	65.4	▲ 0.2	2
13:24:06	65.4	65.5	65.4	▲ 0.2	9
13:24:04	65.4	65.5	65.4	▲ 0.2	6
13:24:03	65.4	65.5	65.4	▲ 0.2	3
13:24:02	65.4	65.5	65.4	▲ 0.2	1
13:24:02	65.4	65.5	65.4	▲ 0.2	1
13:24:02	65.4	65.5	65.4	▲ 0.2	8
13:24:01	65.4	65.5	65.5	▲ 0.3	19
13:24:00	65.4	65.5	65.4	▲ 0.2	1
13:24:00	65.4	65.5	65.5	▲ 0.3	6
13:23:59	65.4	65.5	65.4	▲ 0.2	11
13:23:58	65.4	65.5	65.4	▲ 0.2	1
13:23:58	65.4	65.5	65.4	▲ 0.2	1
13:23:57	65.4	65.5	65.5	▲ 0.3	2
13:23:57	65.4	65.5	65.5	▲ 0.3	1
13:23:57	65.4	65.5	65.4	▲ 0.2	10
13:23:56	65.4	65.5	65.4	▲ 0.2	1
13:23:56	65.4	65.5	65.4	▲ 0.2	1
13:23:56	65.4	65.5	65.4	▲ 0.2	4
13:23:55	65.4	65.5	65.4	▲ 0.2	2
13:23:55	65.4	65.5	65.4	▲ 0.2	10
13:23:54	65.4	65.5	65.4	▲ 0.2	24
13:23:53	65.4	65.5	65.4	▲ 0.2	1
13:23:53	65.4	65.5	65.4	▲ 0.2	6
13:23:53	65.4	65.5	65.4	▲ 0.2	1
13:23:53	65.4	65.5	65.4	▲ 0.2	5
13:23:53	65.4	65.5	65.4	▲ 0.2	7
13:23:52	65.4	65.5	65.4	▲ 0.2	5
13:23:52	65.4	65.5	65.4	▲ 0.2	1
13:23:52	65.4	65.5	65.4	▲ 0.2	15
13:23:52	65.4	65.5	65.4	▲ 0.2	2
13:23:52	65.4	65.5	65.4	▲ 0.2	11
13:23:51	65.4	65.5	65.4	▲ 0.2	4
13:23:51	65.4	65.5	65.4	▲ 0.2	2
13:23:51	65.4	65.5	65.4	▲ 0.2	15
13:23:48	65.4	65.5	65.4	▲ 0.2	10
13:23:48	65.4	65.5	65.4	▲ 0.2	1
13:23:48	65.4	65.5	65.4	▲ 0.2	17
13:23:48	65.4	65.5	65.4	▲ 0.2	12
13:23:46	65.4	65.5	65.4	▲ 0.2	16
13:23:44	65.4	65.5	65.4	▲ 0.2	4
13:23:44	65.4	65.5	65.4	▲ 0.2	3
13:23:44	65.4	65.5	65.4	▲ 0.2	2
13:23:44	65.4	65.5	65.4	▲ 0.2	1
13:23:44	65.4	65.5	65.4	▲ 0.2	21
13:23:43	65.4	65.5	65.4	▲ 0.2	23
13:23:43	65.4	65.5	65.4	▲ 0.2	12
13:23:42	65.4	65.5	65.5	▲ 0.3	2
13:23:42	65.4	65.5	65.4	▲ 0.2	5
13:23:42	65.4	65.5	65.4	▲ 0.2	2
13:23:41	65.4	65.5	65.4	▲ 0.2	1
13:23:41	65.4	65.5	65.4	▲ 0.2	39
13:23:40	65.4	65.5	65.4	▲ 0.2	1
13:23:40	65.4	65.5	65.4	▲ 0.2	4
13:23:40	65.4	65.5	65.4	▲ 0.2	2
13:23:39	65.4	65.5	65.4	▲ 0.2	3
13:23:39	65.4	65.5	65.4	▲ 0.2	1
13:23:39	65.4	65.5	65.4	▲ 0.2	1
13:23:39	65.4	65.5	65.4	▲ 0.2	1
13:23:38	65.4	65.5	65.4	▲ 0.2	1
13:23:38	65.4	65.5	65.4	▲ 0.2	1
13:23:38	65.4	65.5	65.4	▲ 0.2	1
13:23:38	65.4	65.5	65.4	▲ 0.2	5
13:23:37	65.4	65.5	65.5	▲ 0.3	1
13:23:37	65.4	65.5	65.4	▲ 0.2	1
13:23:37	65.4	65.5	65.4	▲ 0.2	2
13:23:37	65.4	65.5	65.5	▲ 0.3	1
13:23:36	65.4	65.5	65.4	▲ 0.2	1
13:23:35	65.4	65.5	65.4	▲ 0.2	3
13:23:35	65.4	65.5	65.4	▲ 0.2	5
13:23:35	65.4	65.5	65.4	▲ 0.2	13
13:23:35	65.4	65.5	65.4	▲ 0.2	12
13:23:35	65.4	65.5	65.4	▲ 0.2	3
13:23:34	65.4	65.5	65.4	▲ 0.2	32
13:23:33	65.4	65.5	65.4	▲ 0.2	1
13:23:33	65.4	65.5	65.4	▲ 0.2	10
13:23:33	65.4	65.5	65.4	▲ 0.2	21
13:23:29	65.4	65.5	65.4	▲ 0.2	4
13:23:28	65.4	65.5	65.5	▲ 0.3	2
13:23:27	65.4	65.5	65.4	▲ 0.2	6
13:23:26	65.4	65.5	65.5	▲ 0.3	1
13:23:26	65.4	65.5	65.4	▲ 0.2	6
13:23:26	65.4	65.5	65.4	▲ 0.2	1
13:23:25	65.4	65.5	65.4	▲ 0.2	1
13:23:25	65.4	65.5	65.5	▲ 0.3	3
13:23:25	65.4	65.5	65.4	▲ 0.2	1
13:23:25	65.4	65.5	65.4	▲ 0.2	1
13:23:25	65.4	65.5	65.4	▲ 0.2	2
13:23:24	65.4	65.5	65.4	▲ 0.2	4
13:23:24	65.4	65.5	65.4	▲ 0.2	1
13:23:23	65.4	65.5	65.4	▲ 0.2	4
13:23:23	65.4	65.5	65.4	▲ 0.2	4
13:23:21	65.4	65.5	65.4	▲ 0.2	8
13:23:19	65.4	65.5	65.4	▲ 0.2	4
13:23:19	65.4	65.5	65.4	▲ 0.2	1
13:23:18	65.4	65.5	65.4	▲ 0.2	13
13:23:17	65.4	65.5	65.4	▲ 0.2	17
13:23:17	65.4	65.5	65.5	▲ 0.3	1
13:23:16	65.4	65.5	65.4	▲ 0.2	4
13:23:15	65.4	65.5	65.4	▲ 0.2	126
13:23:13	65.4	65.5	65.5	▲ 0.3	50
13:23:13	65.4	65.5	65.4	▲ 0.2	11
13:23:11	65.4	65.5	65.4	▲ 0.2	2
13:23:11	65.4	65.5	65.4	▲ 0.2	1
13:23:10	65.4	65.5	65.4	▲ 0.2	4
13:23:10	65.4	65.5	65.4	▲ 0.2	1
13:23:10	65.4	65.5	65.4	▲ 0.2	3
13:23:09	65.4	65.5	65.4	▲ 0.2	5
13:23:09	65.4	65.5	65.4	▲ 0.2	1
13:23:08	65.4	65.5	65.5	▲ 0.3	60
13:23:08	65.4	65.5	65.4	▲ 0.2	18
13:23:04	65.4	65.5	65.4	▲ 0.2	8
13:23:03	65.4	65.5	65.4	▲ 0.2	3
13:23:02	65.4	65.5	65.4	▲ 0.2	5
13:23:02	65.4	65.5	65.4	▲ 0.2	4
13:23:01	65.4	65.5	65.5	▲ 0.3	1
13:23:00	65.4	65.5	65.5	▲ 0.3	1
13:23:00	65.4	65.5	65.5	▲ 0.3	2
13:22:59	65.4	65.5	65.4	▲ 0.2	7
13:22:59	65.4	65.5	65.4	▲ 0.2	2
13:22:56	65.4	65.5	65.4	▲ 0.2	12
13:22:54	65.4	65.5	65.4	▲ 0.2	1
13:22:54	65.4	65.5	65.5	▲ 0.3	2
13:22:53	65.4	65.5	65.5	▲ 0.3	3
13:22:52	65.4	65.5	65.4	▲ 0.2	1
13:22:52	65.4	65.5	65.4	▲ 0.2	4
13:22:52	65.4	65.5	65.4	▲ 0.2	1
13:22:50	65.4	65.5	65.4	▲ 0.2	3
13:22:48	65.4	65.5	65.4	▲ 0.2	3
13:22:46	65.4	65.5	65.4	▲ 0.2	3
13:22:45	65.4	65.5	65.4	▲ 0.2	3
13:22:42	65.4	65.5	65.4	▲ 0.2	1
13:22:42	65.4	65.5	65.4	▲ 0.2	2
13:22:42	65.4	65.5	65.5	▲ 0.3	1
13:22:41	65.4	65.5	65.4	▲ 0.2	32
13:22:39	65.4	65.5	65.4	▲ 0.2	1
13:22:39	65.4	65.5	65.4	▲ 0.2	2
13:22:39	65.4	65.5	65.5	▲ 0.3	1
13:22:39	65.4	65.5	65.4	▲ 0.2	27
13:22:36	65.4	65.5	65.5	▲ 0.3	2
13:22:36	65.4	65.5	65.5	▲ 0.3	19
13:22:34	65.4	65.5	65.4	▲ 0.2	2
13:22:33	65.4	65.5	65.4	▲ 0.2	4
13:22:31	65.4	65.5	65.4	▲ 0.2	2
13:22:31	65.4	65.5	65.5	▲ 0.3	25
13:22:31	65.4	65.5	65.4	▲ 0.2	1
13:22:31	65.4	65.5	65.4	▲ 0.2	3
13:22:30	65.4	65.5	65.5	▲ 0.3	3
13:22:28	65.4	65.5	65.4	▲ 0.2	8
13:22:27	65.4	65.5	65.4	▲ 0.2	19
13:22:26	65.4	65.5	65.4	▲ 0.2	1
13:22:26	65.4	65.5	65.4	▲ 0.2	1
13:22:26	65.4	65.5	65.4	▲ 0.2	1
13:22:26	65.4	65.5	65.4	▲ 0.2	2
13:22:25	65.4	65.5	65.4	▲ 0.2	1
13:22:25	65.4	65.5	65.4	▲ 0.2	13
13:22:22	65.4	65.5	65.4	▲ 0.2	2
13:22:22	65.4	65.5	65.4	▲ 0.2	3
13:22:22	65.4	65.5	65.4	▲ 0.2	1
13:22:22	65.4	65.5	65.4	▲ 0.2	1
13:22:21	65.4	65.5	65.4	▲ 0.2	4
13:22:21	65.4	65.5	65.4	▲ 0.2	17
13:22:19	65.4	65.5	65.4	▲ 0.2	18
13:22:18	65.4	65.5	65.4	▲ 0.2	1
13:22:18	65.4	65.5	65.4	▲ 0.2	2
13:22:17	65.4	65.5	65.4	▲ 0.2	6
13:22:16	65.4	65.5	65.4	▲ 0.2	1
13:22:16	65.4	65.5	65.4	▲ 0.2	3
13:22:15	65.4	65.5	65.4	▲ 0.2	1
13:22:14	65.3	65.4	65.4	▲ 0.2	7
13:22:14	65.3	65.4	65.4	▲ 0.2	4
13:22:13	65.3	65.4	65.3	▲ 0.1	1
13:22:13	65.4	65.5	65.4	▲ 0.2	21
13:22:11	65.4	65.5	65.4	▲ 0.2	2
13:22:11	65.4	65.5	65.4	▲ 0.2	6
13:22:10	65.4	65.5	65.4	▲ 0.2	22
13:22:10	65.4	65.5	65.5	▲ 0.3	1
13:22:09	65.4	65.5	65.4	▲ 0.2	1
13:22:09	65.4	65.5	65.4	▲ 0.2	1
13:22:08	65.4	65.5	65.4	▲ 0.2	2
13:22:08	65.4	65.5	65.4	▲ 0.2	2
13:22:07	65.4	65.5	65.4	▲ 0.2	1
13:22:07	65.4	65.5	65.4	▲ 0.2	2
13:22:07	65.4	65.5	65.4	▲ 0.2	1
13:22:06	65.4	65.5	65.4	▲ 0.2	2
13:22:04	65.4	65.5	65.4	▲ 0.2	3
13:22:04	65.4	65.5	65.4	▲ 0.2	3
13:22:03	65.4	65.5	65.4	▲ 0.2	5
13:22:03	65.3	65.4	65.4	▲ 0.2	1
13:22:02	65.3	65.4	65.4	▲ 0.2	1
13:22:02	65.3	65.4	65.5	▲ 0.3	3
13:22:01	65.3	65.4	65.4	▲ 0.2	42
13:22:00	65.3	65.4	65.4	▲ 0.2	3
13:22:00	65.3	65.4	65.4	▲ 0.2	12
13:22:00	65.3	65.4	65.5	▲ 0.3	254
13:21:57	65.3	65.4	65.4	▲ 0.2	1
13:21:55	65.3	65.4	65.4	▲ 0.2	2
13:21:55	65.3	65.4	65.3	▲ 0.1	2
13:21:55	65.3	65.4	65.3	▲ 0.1	1
13:21:54	65.3	65.4	65.4	▲ 0.2	4
13:21:53	65.3	65.4	65.3	▲ 0.1	4
13:21:52	65.3	65.4	65.3	▲ 0.1	2
13:21:52	65.3	65.4	65.4	▲ 0.2	8
13:21:52	65.3	65.4	65.4	▲ 0.2	3
13:21:51	65.3	65.4	65.4	▲ 0.2	11
13:21:49	65.3	65.4	65.4	▲ 0.2	6
13:21:46	65.3	65.4	65.3	▲ 0.1	1
13:21:46	65.3	65.4	65.3	▲ 0.1	28
13:21:42	65.3	65.4	65.4	▲ 0.2	1
13:21:41	65.3	65.4	65.4	▲ 0.2	3
13:21:39	65.3	65.4	65.4	▲ 0.2	1
13:21:39	65.3	65.4	65.4	▲ 0.2	1
13:21:38	65.3	65.4	65.4	▲ 0.2	1
13:21:38	65.3	65.4	65.4	▲ 0.2	3
13:21:38	65.3	65.4	65.4	▲ 0.2	2
13:21:37	65.3	65.4	65.4	▲ 0.2	2
13:21:36	65.3	65.4	65.4	▲ 0.2	16
13:21:34	65.3	65.4	65.3	▲ 0.1	3
13:21:32	65.3	65.4	65.4	▲ 0.2	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	307	▽7.5	▽2.38%
競爭者	5340建榮	玻璃纖維	93	△2.3	△2.54%
競爭者	5475德宏	玻璃纖維	198.5	△5.5	△2.85%
上游供應商	1802台玻	矽土	66.9	△4.2	△6.7%
下游客戶	5475德宏	玻纖布	198.5	△5.5	△2.85%
下游客戶	6274台燿	銅箔基板	1615	▽10	▽0.62%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。