MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

60.10

▽2.90(▽4.60%)

開盤：	62.00		最高：	63.60		最低：	60.10
昨收：	63.00		買進：	60.10		賣出：	60.20
總量：	37,022		金額：	22.91億		2026/06/10 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60	60.1	60.1	▼ 2.9	1583
13:24:56	60	60.2	60.2	▼ 2.8	3
13:24:56	60.1	60.2	60.1	▼ 2.9	8
13:24:55	60.1	60.2	60.1	▼ 2.9	4
13:24:55	60.1	60.2	60.1	▼ 2.9	4
13:24:54	60.1	60.2	60.1	▼ 2.9	15
13:24:51	60.1	60.2	60.2	▼ 2.8	3
13:24:51	60.1	60.2	60.1	▼ 2.9	1
13:24:51	60.1	60.2	60.1	▼ 2.9	6
13:24:50	60.1	60.2	60.1	▼ 2.9	8
13:24:47	60.1	60.2	60.1	▼ 2.9	3
13:24:44	60.1	60.2	60.1	▼ 2.9	20
13:24:43	60.1	60.2	60.2	▼ 2.8	18
13:24:42	60.1	60.2	60.1	▼ 2.9	2
13:24:41	60.1	60.2	60.2	▼ 2.8	3
13:24:40	60.1	60.2	60.1	▼ 2.9	2
13:24:39	60.1	60.2	60.2	▼ 2.8	1
13:24:39	60.1	60.2	60.2	▼ 2.8	6
13:24:33	60.1	60.2	60.2	▼ 2.8	5
13:24:32	60.1	60.2	60.2	▼ 2.8	3
13:24:30	60.1	60.2	60.1	▼ 2.9	15
13:24:27	60.1	60.2	60.1	▼ 2.9	10
13:24:25	60.1	60.2	60.1	▼ 2.9	40
13:24:22	60.1	60.2	60.1	▼ 2.9	27
13:24:21	60.1	60.2	60.1	▼ 2.9	6
13:24:19	60.1	60.2	60.2	▼ 2.8	22
13:24:18	60.1	60.2	60.1	▼ 2.9	3
13:24:17	60.1	60.2	60.1	▼ 2.9	1
13:24:15	60.1	60.2	60.1	▼ 2.9	1
13:24:15	60.1	60.2	60.1	▼ 2.9	2
13:24:15	60.1	60.2	60.1	▼ 2.9	3
13:24:14	60.1	60.2	60.1	▼ 2.9	7
13:24:12	60.1	60.2	60.1	▼ 2.9	20
13:24:02	60.1	60.2	60.1	▼ 2.9	9
13:23:57	60.1	60.2	60.2	▼ 2.8	2
13:23:57	60.1	60.2	60.1	▼ 2.9	20
13:23:54	60.2	60.3	60.2	▼ 2.8	23
13:23:54	60.2	60.3	60.2	▼ 2.8	2
13:23:53	60.2	60.3	60.2	▼ 2.8	1
13:23:52	60.2	60.3	60.2	▼ 2.8	4
13:23:49	60.1	60.2	60.2	▼ 2.8	11
13:23:45	60.2	60.3	60.2	▼ 2.8	1
13:23:44	60.2	60.3	60.2	▼ 2.8	1
13:23:44	60.2	60.3	60.2	▼ 2.8	1
13:23:43	60.2	60.3	60.2	▼ 2.8	36
13:23:39	60.2	60.3	60.3	▼ 2.7	3
13:23:38	60.2	60.3	60.2	▼ 2.8	8
13:23:36	60.2	60.3	60.2	▼ 2.8	21
13:23:32	60.2	60.3	60.3	▼ 2.7	2
13:23:31	60.2	60.3	60.2	▼ 2.8	5
13:23:28	60.2	60.3	60.2	▼ 2.8	14
13:23:26	60.2	60.4	60.2	▼ 2.8	4
13:23:25	60.2	60.4	60.3	▼ 2.7	2
13:23:25	60.2	60.4	60.3	▼ 2.7	25
13:23:23	60.2	60.4	60.2	▼ 2.8	104
13:23:22	60.2	60.4	60.2	▼ 2.8	7
13:23:20	60.2	60.4	60.2	▼ 2.8	3
13:23:19	60.2	60.4	60.2	▼ 2.8	15
13:23:17	60.2	60.4	60.2	▼ 2.8	7
13:23:16	60.2	60.4	60.2	▼ 2.8	23
13:23:03	60.2	60.3	60.3	▼ 2.7	18
13:22:58	60.2	60.4	60.3	▼ 2.7	1
13:22:58	60.2	60.3	60.3	▼ 2.7	21
13:22:57	60.3	60.4	60.3	▼ 2.7	22
13:22:55	60.3	60.4	60.3	▼ 2.7	3
13:22:53	60.3	60.4	60.3	▼ 2.7	3
13:22:52	60.3	60.4	60.3	▼ 2.7	1
13:22:52	60.3	60.4	60.3	▼ 2.7	2
13:22:52	60.3	60.4	60.4	▼ 2.6	4
13:22:51	60.3	60.4	60.3	▼ 2.7	48
13:22:40	60.3	60.4	60.3	▼ 2.7	1
13:22:38	60.2	60.3	60.3	▼ 2.7	76
13:22:38	60.3	60.4	60.3	▼ 2.7	6
13:22:37	60.2	60.4	60.4	▼ 2.6	1
13:22:36	60.2	60.3	60.3	▼ 2.7	3
13:22:36	60.3	60.4	60.3	▼ 2.7	55
13:22:34	60.3	60.4	60.3	▼ 2.7	2
13:22:34	60.3	60.4	60.3	▼ 2.7	1
13:22:33	60.3	60.4	60.3	▼ 2.7	1
13:22:33	60.3	60.4	60.3	▼ 2.7	9
13:22:28	60.3	60.4	60.3	▼ 2.7	11
13:22:24	60.3	60.4	60.3	▼ 2.7	8
13:22:20	60.3	60.4	60.3	▼ 2.7	23
13:22:11	60.3	60.4	60.3	▼ 2.7	1
13:22:11	60.3	60.4	60.3	▼ 2.7	4
13:22:11	60.3	60.4	60.3	▼ 2.7	6
13:22:08	60.3	60.4	60.3	▼ 2.7	5
13:22:05	60.3	60.4	60.3	▼ 2.7	155
13:21:52	60.3	60.4	60.3	▼ 2.7	5
13:21:49	60.3	60.4	60.4	▼ 2.6	3
13:21:48	60.3	60.4	60.3	▼ 2.7	11
13:21:39	60.3	60.4	60.4	▼ 2.6	12
13:21:35	60.3	60.4	60.3	▼ 2.7	6
13:21:34	60.3	60.4	60.4	▼ 2.6	3
13:21:29	60.3	60.4	60.3	▼ 2.7	5
13:21:25	60.3	60.4	60.4	▼ 2.6	7
13:21:14	60.3	60.4	60.3	▼ 2.7	2
13:21:13	60.3	60.4	60.4	▼ 2.6	19
13:21:06	60.4	60.5	60.4	▼ 2.6	35
13:21:05	60.4	60.6	60.4	▼ 2.6	12
13:21:03	60.4	60.6	60.4	▼ 2.6	15
13:20:55	60.4	60.6	60.4	▼ 2.6	4
13:20:51	60.4	60.6	60.4	▼ 2.6	15
13:20:45	60.4	60.6	60.5	▼ 2.5	17
13:20:42	60.4	60.6	60.5	▼ 2.5	1
13:20:41	60.4	60.6	60.5	▼ 2.5	10
13:20:40	60.4	60.6	60.4	▼ 2.6	3
13:20:37	60.5	60.6	60.4	▼ 2.6	22
13:20:37	60.5	60.6	60.5	▼ 2.5	3
13:20:36	60.5	60.6	60.5	▼ 2.5	1
13:20:36	60.4	60.5	60.5	▼ 2.5	1
13:20:36	60.4	60.5	60.5	▼ 2.5	172
13:20:32	60.4	60.5	60.4	▼ 2.6	2
13:20:32	60.4	60.5	60.4	▼ 2.6	28
13:20:26	60.4	60.5	60.4	▼ 2.6	9
13:20:25	60.4	60.5	60.4	▼ 2.6	2
13:20:24	60.4	60.5	60.4	▼ 2.6	2
13:20:23	60.4	60.5	60.4	▼ 2.6	23
13:20:22	60.4	60.5	60.4	▼ 2.6	11
13:20:20	60.4	60.5	60.4	▼ 2.6	3
13:20:19	60.4	60.5	60.4	▼ 2.6	1
13:20:19	60.4	60.5	60.4	▼ 2.6	10
13:20:18	60.4	60.5	60.4	▼ 2.6	7
13:20:18	60.4	60.5	60.4	▼ 2.6	3
13:20:16	60.4	60.5	60.4	▼ 2.6	3
13:20:14	60.4	60.5	60.4	▼ 2.6	2
13:20:13	60.4	60.5	60.4	▼ 2.6	6
13:20:10	60.4	60.5	60.4	▼ 2.6	10
13:20:08	60.4	60.5	60.5	▼ 2.5	1
13:20:06	60.4	60.5	60.4	▼ 2.6	1
13:20:05	60.4	60.5	60.4	▼ 2.6	14
13:20:00	60.4	60.5	60.4	▼ 2.6	4
13:19:57	60.4	60.5	60.4	▼ 2.6	10
13:19:55	60.4	60.5	60.4	▼ 2.6	5
13:19:55	60.4	60.5	60.4	▼ 2.6	13
13:19:52	60.4	60.5	60.5	▼ 2.5	2
13:19:52	60.4	60.5	60.4	▼ 2.6	7
13:19:47	60.4	60.5	60.4	▼ 2.6	1
13:19:47	60.4	60.5	60.4	▼ 2.6	3
13:19:45	60.4	60.5	60.4	▼ 2.6	5
13:19:45	60.4	60.5	60.5	▼ 2.5	9
13:19:42	60.4	60.5	60.5	▼ 2.5	13
13:19:41	60.4	60.5	60.5	▼ 2.5	7
13:19:39	60.4	60.5	60.5	▼ 2.5	22
13:19:33	60.4	60.5	60.5	▼ 2.5	18
13:19:28	60.4	60.5	60.4	▼ 2.6	28
13:19:16	60.4	60.5	60.4	▼ 2.6	16
13:19:09	60.4	60.5	60.4	▼ 2.6	4
13:19:09	60.4	60.5	60.4	▼ 2.6	2
13:19:08	60.4	60.5	60.5	▼ 2.5	10
13:19:08	60.4	60.5	60.5	▼ 2.5	3
13:19:06	60.4	60.5	60.4	▼ 2.6	1
13:19:01	60.4	60.5	60.4	▼ 2.6	14
13:18:59	60.4	60.5	60.4	▼ 2.6	29
13:18:52	60.4	60.5	60.4	▼ 2.6	12
13:18:48	60.4	60.5	60.5	▼ 2.5	4
13:18:46	60.4	60.5	60.4	▼ 2.6	1
13:18:46	60.4	60.5	60.4	▼ 2.6	22
13:18:41	60.4	60.5	60.5	▼ 2.5	73
13:18:38	60.4	60.5	60.4	▼ 2.6	8
13:18:36	60.4	60.5	60.4	▼ 2.6	9
13:18:35	60.4	60.5	60.5	▼ 2.5	11
13:18:32	60.4	60.5	60.4	▼ 2.6	1
13:18:30	60.4	60.5	60.4	▼ 2.6	2
13:18:28	60.4	60.5	60.4	▼ 2.6	3
13:18:27	60.4	60.5	60.4	▼ 2.6	1
13:18:25	60.4	60.5	60.4	▼ 2.6	7
13:18:24	60.4	60.5	60.4	▼ 2.6	2
13:18:24	60.4	60.5	60.4	▼ 2.6	175
13:18:21	60.5	60.6	60.5	▼ 2.5	2
13:18:21	60.5	60.6	60.5	▼ 2.5	26
13:18:20	60.5	60.6	60.5	▼ 2.5	1
13:18:19	60.5	60.6	60.5	▼ 2.5	1
13:18:19	60.5	60.6	60.5	▼ 2.5	13
13:18:18	60.5	60.6	60.5	▼ 2.5	1
13:18:17	60.5	60.6	60.5	▼ 2.5	6
13:18:16	60.5	60.6	60.5	▼ 2.5	2
13:18:16	60.5	60.6	60.5	▼ 2.5	4
13:18:16	60.5	60.6	60.5	▼ 2.5	1
13:18:16	60.5	60.6	60.5	▼ 2.5	10
13:18:12	60.5	60.6	60.5	▼ 2.5	41
13:18:10	60.5	60.6	60.5	▼ 2.5	1
13:18:10	60.5	60.6	60.5	▼ 2.5	1
13:18:10	60.5	60.6	60.5	▼ 2.5	18
13:18:10	60.5	60.6	60.5	▼ 2.5	1
13:18:10	60.5	60.6	60.5	▼ 2.5	1
13:18:10	60.5	60.6	60.5	▼ 2.5	2
13:18:09	60.5	60.6	60.5	▼ 2.5	1
13:18:09	60.5	60.6	60.5	▼ 2.5	8
13:18:08	60.5	60.6	60.5	▼ 2.5	5
13:18:07	60.5	60.6	60.5	▼ 2.5	5
13:18:05	60.5	60.6	60.5	▼ 2.5	28
13:18:02	60.5	60.6	60.5	▼ 2.5	10
13:18:01	60.5	60.6	60.5	▼ 2.5	2
13:18:01	60.5	60.6	60.5	▼ 2.5	3
13:18:01	60.5	60.6	60.5	▼ 2.5	4
13:18:00	60.5	60.6	60.5	▼ 2.5	3
13:17:56	60.5	60.6	60.5	▼ 2.5	23
13:17:55	60.5	60.6	60.5	▼ 2.5	18
13:17:54	60.5	60.6	60.5	▼ 2.5	7
13:17:53	60.5	60.6	60.5	▼ 2.5	4
13:17:53	60.5	60.6	60.5	▼ 2.5	4
13:17:52	60.5	60.6	60.5	▼ 2.5	7
13:17:49	60.5	60.6	60.5	▼ 2.5	1
13:17:49	60.5	60.6	60.5	▼ 2.5	3
13:17:48	60.5	60.6	60.5	▼ 2.5	12
13:17:47	60.5	60.6	60.5	▼ 2.5	1
13:17:46	60.5	60.6	60.5	▼ 2.5	3
13:17:44	60.5	60.6	60.5	▼ 2.5	17
13:17:39	60.5	60.6	60.5	▼ 2.5	3
13:17:38	60.5	60.6	60.5	▼ 2.5	62
13:17:38	60.5	60.6	60.5	▼ 2.5	3
13:17:34	60.5	60.6	60.6	▼ 2.4	2
13:17:34	60.5	60.6	60.6	▼ 2.4	1
13:17:34	60.5	60.6	60.5	▼ 2.5	7
13:17:31	60.5	60.6	60.5	▼ 2.5	3
13:17:28	60.5	60.6	60.6	▼ 2.4	6
13:17:26	60.5	60.6	60.6	▼ 2.4	5
13:17:26	60.5	60.6	60.5	▼ 2.5	21
13:17:23	60.5	60.6	60.5	▼ 2.5	1
13:17:21	60.5	60.6	60.5	▼ 2.5	1
13:17:20	60.5	60.6	60.6	▼ 2.4	1
13:17:17	60.5	60.6	60.5	▼ 2.5	10
13:17:16	60.5	60.6	60.6	▼ 2.4	1
13:17:16	60.5	60.6	60.6	▼ 2.4	1
13:17:13	60.5	60.6	60.6	▼ 2.4	4
13:17:09	60.5	60.6	60.6	▼ 2.4	2
13:17:08	60.5	60.6	60.6	▼ 2.4	6
13:17:07	60.5	60.6	60.6	▼ 2.4	2
13:17:06	60.5	60.6	60.6	▼ 2.4	26
13:16:57	60.5	60.6	60.6	▼ 2.4	1
13:16:54	60.5	60.6	60.5	▼ 2.5	7
13:16:53	60.5	60.6	60.5	▼ 2.5	15
13:16:49	60.5	60.6	60.6	▼ 2.4	2
13:16:46	60.5	60.6	60.5	▼ 2.5	9
13:16:40	60.5	60.6	60.6	▼ 2.4	1
13:16:40	60.5	60.6	60.5	▼ 2.5	9
13:16:30	60.5	60.6	60.6	▼ 2.4	12
13:16:28	60.5	60.6	60.6	▼ 2.4	2
13:16:26	60.5	60.6	60.6	▼ 2.4	1
13:16:26	60.5	60.6	60.6	▼ 2.4	6
13:16:25	60.5	60.6	60.6	▼ 2.4	5
13:16:24	60.5	60.6	60.5	▼ 2.5	8
13:16:20	60.5	60.6	60.6	▼ 2.4	7
13:16:19	60.5	60.6	60.5	▼ 2.5	31
13:16:17	60.5	60.6	60.6	▼ 2.4	2
13:16:14	60.6	60.7	60.6	▼ 2.4	2
13:16:10	60.6	60.7	60.6	▼ 2.4	18
13:16:04	60.6	60.7	60.6	▼ 2.4	5
13:16:04	60.6	60.7	60.6	▼ 2.4	5
13:16:00	60.6	60.7	60.6	▼ 2.4	8
13:15:53	60.6	60.7	60.6	▼ 2.4	1
13:15:53	60.6	60.7	60.6	▼ 2.4	21
13:15:48	60.6	60.7	60.7	▼ 2.3	1
13:15:48	60.6	60.7	60.6	▼ 2.4	5
13:15:46	60.6	60.7	60.6	▼ 2.4	1
13:15:46	60.6	60.7	60.6	▼ 2.4	22
13:15:44	60.6	60.7	60.6	▼ 2.4	22
13:15:42	60.6	60.7	60.6	▼ 2.4	7
13:15:39	60.6	60.7	60.6	▼ 2.4	1
13:15:39	60.6	60.7	60.6	▼ 2.4	1
13:15:39	60.6	60.7	60.6	▼ 2.4	4
13:15:36	60.6	60.7	60.6	▼ 2.4	2
13:15:35	60.7	60.8	60.6	▼ 2.4	2
13:15:34	60.7	60.8	60.6	▼ 2.4	1
13:15:34	60.7	60.8	60.6	▼ 2.4	8
13:15:29	60.7	60.8	60.6	▼ 2.4	5
13:15:28	60.7	60.8	60.6	▼ 2.4	20
13:15:25	60.6	60.7	60.7	▼ 2.3	2
13:15:25	60.6	60.7	60.7	▼ 2.3	1
13:15:24	60.6	60.7	60.7	▼ 2.3	2
13:15:24	60.6	60.7	60.7	▼ 2.3	1
13:15:23	60.6	60.7	60.7	▼ 2.3	3
13:15:23	60.6	60.7	60.7	▼ 2.3	4
13:15:20	60.6	60.7	60.7	▼ 2.3	6
13:15:19	60.6	60.7	60.7	▼ 2.3	1
13:15:19	60.6	60.7	60.8	▼ 2.2	4
13:15:17	60.6	60.7	60.7	▼ 2.3	1
13:15:16	60.6	60.7	60.7	▼ 2.3	1
13:15:16	60.6	60.7	60.7	▼ 2.3	1
13:15:14	60.6	60.7	60.7	▼ 2.3	2
13:15:14	60.6	60.7	60.7	▼ 2.3	2
13:15:11	60.6	60.7	60.7	▼ 2.3	6
13:15:10	60.6	60.7	60.7	▼ 2.3	43
13:15:03	60.6	60.7	60.7	▼ 2.3	1
13:15:01	60.6	60.7	60.7	▼ 2.3	2
13:15:00	60.7	60.8	60.7	▼ 2.3	2
13:14:59	60.7	60.8	60.7	▼ 2.3	3
13:14:58	60.7	60.8	60.7	▼ 2.3	1
13:14:58	60.7	60.8	60.7	▼ 2.3	1
13:14:57	60.7	60.8	60.8	▼ 2.2	10
13:14:57	60.7	60.8	60.7	▼ 2.3	4
13:14:54	60.7	60.8	60.7	▼ 2.3	1
13:14:52	60.7	60.8	60.7	▼ 2.3	2
13:14:52	60.7	60.8	60.7	▼ 2.3	1
13:14:50	60.6	60.8	60.7	▼ 2.3	2
13:14:49	60.6	60.7	60.7	▼ 2.3	2
13:14:48	60.6	60.7	60.7	▼ 2.3	1
13:14:47	60.6	60.7	60.6	▼ 2.4	9
13:14:45	60.6	60.7	60.6	▼ 2.4	20

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	94.8	▽4.4	▽4.44%
競爭者	5340建榮	玻璃纖維	85.7	▽5.7	▽6.24%
競爭者	5475德宏	玻璃纖維	245	▽16	▽6.13%
上游供應商	1802台玻	矽土	60.1	▽2.9	▽4.6%
下游客戶	5475德宏	玻纖布	245	▽16	▽6.13%
下游客戶	6274台燿	銅箔基板	1500	▽115	▽7.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。