MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1808 潤隆

潤隆 1808

34.70

▽0.30(▽0.86%)
開盤： 35.00   最高： 35.00   最低： 34.00
昨收： 35.00   買進： 34.65   賣出： 34.70
總量： 2,563   金額： 0.88億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.7▼ 0.321
13:30:0034.6534.734.7▼ 0.382
13:24:3534.5534.634.55▼ 0.456
13:24:2834.5534.634.6▼ 0.41
13:24:2734.5534.634.55▼ 0.451
13:23:5534.5534.634.55▼ 0.452
13:23:1134.5534.634.55▼ 0.452
13:22:5934.5534.634.55▼ 0.457
13:22:0034.5534.634.6▼ 0.44
13:21:4434.5534.634.6▼ 0.43
13:21:3534.5534.634.55▼ 0.452
13:21:0234.5534.634.6▼ 0.41
13:20:3634.5534.634.6▼ 0.41
13:20:3634.5534.634.55▼ 0.451
13:20:2234.5534.634.6▼ 0.41
13:20:2134.5534.634.55▼ 0.451
13:20:1334.5534.634.55▼ 0.452
13:19:3334.5534.634.55▼ 0.454
13:18:5134.534.5534.55▼ 0.452
13:18:1734.534.634.6▼ 0.44
13:18:0534.534.5534.55▼ 0.454
13:18:0534.534.5534.55▼ 0.458
13:17:2234.4534.634.6▼ 0.41
13:17:0434.4534.534.6▼ 0.42
13:17:0334.4534.534.6▼ 0.452
13:16:5734.4534.534.5▼ 0.51
13:16:5734.4534.534.5▼ 0.51
13:16:5634.4534.534.45▼ 0.555
13:16:3734.4534.534.45▼ 0.553
13:16:1434.4534.534.5▼ 0.51
13:16:0634.4534.534.45▼ 0.551
13:15:0434.4534.534.5▼ 0.51
13:14:3034.4534.534.45▼ 0.551
13:14:0734.4534.534.45▼ 0.552
13:13:4234.4534.534.5▼ 0.52
13:13:1834.4534.534.5▼ 0.51
13:13:0734.4534.534.5▼ 0.52
13:12:5434.4534.534.45▼ 0.551
13:12:4634.4534.534.5▼ 0.55
13:12:4534.4534.534.5▼ 0.51
13:12:2334.4534.534.5▼ 0.51
13:12:2234.4534.534.45▼ 0.552
13:12:1134.4534.534.5▼ 0.53
13:10:4034.4534.534.45▼ 0.551
13:10:2634.4534.534.45▼ 0.553
13:09:3634.4534.534.45▼ 0.551
13:08:3834.4534.534.45▼ 0.551
13:08:2134.4534.534.45▼ 0.551
13:06:5234.4534.534.45▼ 0.551
13:06:3234.4534.534.5▼ 0.51
13:05:4034.4534.534.5▼ 0.52
13:05:3834.4534.534.5▼ 0.52
13:04:5034.4534.534.5▼ 0.52
13:04:1634.4534.534.45▼ 0.552
13:01:4534.4534.534.45▼ 0.551
12:57:0734.4534.534.45▼ 0.551
12:56:2834.4534.534.45▼ 0.551
12:54:0434.4534.534.45▼ 0.551
12:53:5934.4534.534.45▼ 0.551
12:53:3034.4534.534.45▼ 0.551
12:52:0134.4534.534.5▼ 0.51
12:52:0134.434.4534.45▼ 0.5512
12:50:4734.3534.434.4▼ 0.61
12:50:2934.3534.4534.35▼ 0.651
12:48:4934.3534.434.4▼ 0.65
12:48:4434.434.4534.4▼ 0.61
12:46:2034.3534.434.4▼ 0.61
12:46:2034.434.4534.4▼ 0.64
12:44:3234.434.4534.4▼ 0.61
12:42:3834.434.4534.4▼ 0.65
12:42:1434.434.4534.45▼ 0.552
12:42:1434.434.4534.45▼ 0.551
12:41:2934.3534.4534.45▼ 0.551
12:41:2134.3534.434.4▼ 0.61
12:40:3234.3534.434.4▼ 0.64
12:40:3234.3534.434.4▼ 0.62
12:37:4334.3534.4534.45▼ 0.551
12:37:4334.434.4534.4▼ 0.61
12:37:4334.434.4534.4▼ 0.69
12:36:5334.434.4534.4▼ 0.61
12:36:3334.434.4534.4▼ 0.61
12:36:2934.434.4534.4▼ 0.62
12:31:2034.434.4534.4▼ 0.61
12:27:5234.434.4534.45▼ 0.552
12:18:3734.434.4534.45▼ 0.551
12:18:1934.434.4534.45▼ 0.552
12:18:1934.434.4534.45▼ 0.555
12:18:1734.434.4534.4▼ 0.61
12:18:1734.3534.434.4▼ 0.62
12:18:1734.3534.434.4▼ 0.62
12:18:1434.434.4534.4▼ 0.62
12:18:1434.434.4534.45▼ 0.554
12:17:3834.434.4534.4▼ 0.61
12:15:4534.3534.434.4▼ 0.64
12:13:3734.3534.434.35▼ 0.651
12:12:3934.3534.434.35▼ 0.652
12:12:0134.434.4534.3▼ 0.73
12:12:0134.434.4534.35▼ 0.656
12:12:0134.434.4534.4▼ 0.611
12:08:1034.4534.534.4▼ 0.61
12:08:1034.4534.534.45▼ 0.552
12:08:0934.434.4534.45▼ 0.553
12:07:0134.4534.534.45▼ 0.552
12:06:0434.4534.534.45▼ 0.551
12:06:0434.4534.534.45▼ 0.552
12:06:0034.4534.534.45▼ 0.551
12:05:5134.4534.534.45▼ 0.551
12:01:4434.4534.534.5▼ 0.52
12:00:5734.534.5534.5▼ 0.52
12:00:5234.534.5534.5▼ 0.52
12:00:4934.534.5534.55▼ 0.453
11:59:3134.534.5534.55▼ 0.451
11:59:2834.534.5534.55▼ 0.454
11:57:3134.534.5534.5▼ 0.51
11:56:3734.534.634.5▼ 0.52
11:56:1234.534.634.5▼ 0.55
11:56:1234.5534.634.55▼ 0.451
11:56:1234.534.5534.55▼ 0.452
11:54:5234.534.5534.6▼ 0.41
11:54:5234.534.5534.55▼ 0.451
11:52:2334.5534.634.55▼ 0.451
11:52:2334.5534.634.55▼ 0.459
11:52:1234.5534.634.6▼ 0.41
11:52:1134.5534.634.6▼ 0.47
11:51:2734.5534.634.6▼ 0.49
11:51:2734.534.634.6▼ 0.47
11:51:2634.534.634.5▼ 0.51
11:51:2634.534.5534.55▼ 0.451
11:51:2634.534.5534.55▼ 0.4532
11:51:2634.534.5534.55▼ 0.455
11:51:2634.534.5534.55▼ 0.4511
11:51:2634.534.5534.55▼ 0.451
11:51:2634.534.5534.55▼ 0.453
11:51:2634.4534.5534.55▼ 0.4515
11:51:2634.4534.5534.55▼ 0.451
11:51:2634.4534.534.5▼ 0.58
11:50:2834.434.534.5▼ 0.51
11:50:2834.434.534.5▼ 0.52
11:50:1134.434.4534.45▼ 0.5512
11:50:0134.3534.434.4▼ 0.613
11:49:3334.3534.434.35▼ 0.651
11:48:0134.334.3534.35▼ 0.6510
11:47:3534.334.3534.35▼ 0.651
11:44:2734.3534.434.35▼ 0.653
11:44:2434.3534.434.35▼ 0.651
11:44:0634.3534.4534.35▼ 0.654
11:44:0634.3534.4534.35▼ 0.6512
11:43:5034.434.4534.4▼ 0.61
11:41:1734.3534.434.4▼ 0.65
11:40:0834.3534.434.4▼ 0.62
11:39:4534.3534.434.4▼ 0.61
11:37:2534.434.4534.4▼ 0.61
11:37:2534.3534.434.4▼ 0.65
11:36:1034.3534.434.4▼ 0.62
11:34:5634.3534.434.4▼ 0.61
11:33:3634.434.4534.4▼ 0.66
11:33:1634.3534.4534.45▼ 0.552
11:32:5934.3534.434.4▼ 0.61
11:32:5634.3534.434.4▼ 0.62
11:32:5634.3534.434.4▼ 0.65
11:32:0734.334.3534.35▼ 0.6513
11:32:0734.334.3534.35▼ 0.652
11:32:0734.334.3534.35▼ 0.652
11:30:5434.334.3534.3▼ 0.72
11:28:3434.2534.334.3▼ 0.75
11:28:3434.2534.334.3▼ 0.73
11:28:1034.2534.334.3▼ 0.71
11:27:2834.2534.3534.25▼ 0.751
11:27:2534.2534.3534.25▼ 0.751
11:27:2334.334.3534.3▼ 0.76
11:27:2334.334.3534.3▼ 0.73
11:25:4534.334.3534.3▼ 0.73
11:23:4234.2534.3534.25▼ 0.752
11:23:4034.2534.3534.25▼ 0.753
11:23:3934.334.3534.3▼ 0.71
11:23:3934.2534.3534.25▼ 0.752
11:23:3734.2534.334.3▼ 0.71
11:23:3734.334.3534.3▼ 0.712
11:17:3434.334.3534.3▼ 0.72
11:17:3334.334.434.3▼ 0.715
11:15:5034.334.3534.35▼ 0.655
11:15:0334.334.3534.35▼ 0.653
11:11:5634.2534.3534.25▼ 0.751
11:11:5434.334.3534.3▼ 0.71
11:11:5434.334.3534.3▼ 0.710
11:11:4034.334.3534.35▼ 0.651
11:10:4734.334.3534.35▼ 0.651
11:10:4734.334.3534.3▼ 0.71
11:10:1334.334.3534.35▼ 0.654
11:10:1234.334.3534.35▼ 0.651
11:10:1234.2534.334.3▼ 0.78
11:09:1834.2534.334.3▼ 0.71
11:09:1834.234.2534.25▼ 0.754
11:09:1834.234.2534.25▼ 0.7520
11:09:0834.234.2534.2▼ 0.81
11:08:1834.234.2534.2▼ 0.81
11:07:5434.234.2534.2▼ 0.82
11:07:5134.234.2534.2▼ 0.81
11:05:3934.234.2534.2▼ 0.81
11:05:3834.234.2534.2▼ 0.81
11:05:3834.234.2534.25▼ 0.755
11:05:0634.234.334.2▼ 0.82
11:05:0534.234.334.2▼ 0.83
11:05:0434.234.334.2▼ 0.824
11:02:5634.2534.334.25▼ 0.751
11:02:5534.2534.334.25▼ 0.752
11:02:5434.2534.334.25▼ 0.754
11:02:5334.2534.334.25▼ 0.751
11:02:5234.2534.334.25▼ 0.756
11:02:3334.2534.334.25▼ 0.751
11:02:3134.334.3534.3▼ 0.78
11:02:3134.334.3534.3▼ 0.72
11:02:3034.334.3534.3▼ 0.71
11:02:3034.334.3534.3▼ 0.71
11:02:3034.334.3534.3▼ 0.78
11:02:3034.334.3534.3▼ 0.75
11:00:4334.334.3534.3▼ 0.72
10:59:0034.334.3534.3▼ 0.71
10:57:1734.334.3534.35▼ 0.651
10:53:1634.2534.334.3▼ 0.76
10:53:0634.2534.334.3▼ 0.73
10:51:3634.2534.334.3▼ 0.74
10:51:0234.2534.334.25▼ 0.751
10:50:5334.2534.334.25▼ 0.751
10:50:5234.2534.334.3▼ 0.71
10:50:5134.2534.334.25▼ 0.752
10:50:5034.2534.334.25▼ 0.753
10:50:4834.2534.334.25▼ 0.753
10:50:4734.2534.3534.3▼ 0.72
10:50:4734.334.3534.3▼ 0.726
10:48:2134.334.3534.35▼ 0.651
10:47:3434.334.3534.35▼ 0.653
10:46:3434.334.3534.35▼ 0.652
10:45:1534.334.3534.35▼ 0.652
10:45:1434.3534.434.35▼ 0.654
10:45:1434.334.3534.35▼ 0.656
10:43:2134.334.3534.35▼ 0.653
10:43:1534.334.3534.3▼ 0.71
10:42:5534.334.3534.3▼ 0.72
10:42:3834.2534.3534.25▼ 0.752
10:42:3534.2534.334.3▼ 0.71
10:41:5234.2534.334.3▼ 0.72
10:40:0034.2534.334.3▼ 0.71
10:39:5434.2534.334.3▼ 0.72
10:36:4434.2534.334.3▼ 0.72
10:36:2434.2534.334.3▼ 0.71
10:35:3234.234.2534.25▼ 0.758
10:35:3134.234.2534.25▼ 0.759
10:35:3134.234.2534.25▼ 0.753
10:32:4634.234.2534.2▼ 0.83
10:30:4934.1534.234.2▼ 0.85
10:30:4634.1534.234.2▼ 0.82
10:30:3034.1534.234.15▼ 0.851
10:30:0634.1534.234.2▼ 0.81
10:29:1834.1534.234.2▼ 0.86
10:27:5334.1534.234.2▼ 0.813
10:26:0834.0534.134.1▼ 0.93
10:25:2834.0534.134.05▼ 0.952
10:25:2834.0534.134.05▼ 0.954
10:25:2734.0534.134.1▼ 0.96
10:24:1334.0534.134.05▼ 0.951
10:24:1034.0534.134.1▼ 0.91
10:23:3834.0534.1534.05▼ 0.952
10:23:3634.134.1534.1▼ 0.913
10:23:3634.134.1534.1▼ 0.91
10:23:3534.1534.234.15▼ 0.851
10:23:3534.1534.234.15▼ 0.8515
10:22:5134.1534.234.15▼ 0.853
10:22:3734.1534.234.2▼ 0.82
10:20:0834.134.1534.15▼ 0.852
10:20:0434.134.1534.1▼ 0.91
10:19:2434.134.1534.1▼ 0.91
10:18:3034.134.1534.15▼ 0.851
10:16:3934.134.1534.1▼ 0.91
10:16:1034.0534.134.1▼ 0.91
10:16:0534.0534.134.1▼ 0.91
10:15:5034.0534.134.1▼ 0.91
10:15:4434.0534.134.1▼ 0.91
10:15:4334.0534.134.1▼ 0.91
10:15:0934.0534.134.1▼ 0.91
10:14:2534.0534.134.1▼ 0.91
10:13:443434.0534.05▼ 0.958
10:13:233434.0534.05▼ 0.951
10:13:213434.0534.05▼ 0.951
10:13:043434.0534▼ 13
10:13:043434.0534.05▼ 0.951
10:12:513434.0534▼ 12
10:12:363434.0534▼ 15
10:12:353434.0534.05▼ 0.951
10:12:333434.0534.05▼ 0.952
10:12:223434.0534▼ 11
10:12:143434.0534▼ 120
10:11:583434.0534▼ 112
10:11:083434.0534.05▼ 0.951
10:10:273434.0534.05▼ 0.951
10:10:2534.0534.134.05▼ 0.9541
10:09:4134.0534.134.05▼ 0.953
10:09:4034.0534.134.1▼ 0.92
10:09:2234.0534.134.1▼ 0.91
10:09:0634.0534.134.1▼ 0.91

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
113 107 6956 248064
融券買進 融券賣出 融券餘額 融券限額
1 5 427 248064

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -444 2 -217
2025/03/31 -445 0 93
2025/03/28 -1067 0 998
2025/03/27 810 0 32
2025/03/26 -180 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2506太設營建11.15△0.35△3.24%
競爭者 2511太子營建10.15△0.05△0.5%
競爭者 2536宏普營建33△0.4△1.23%
競爭者 3188鑫龍騰營建28.25△0.2△0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1808 潤 隆

詳細...
經營能力 獲利能力
綜合評分 8 綜合評分 68
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 6 綜合評分 24
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。