MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

16.45

▽1.65(▽9.12%)
開盤: 17.50   最高: 17.65   最低: 16.35
昨收: 18.10   買進: 16.45   賣出: 16.60
總量: 1,945   金額: 0.33億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:58:4816.4516.5516.55▼ 1.552
12:58:4816.4516.5516.55▼ 1.552
12:57:4716.4516.616.45▼ 1.651
12:57:0516.4516.516.5▼ 1.61
12:57:0516.416.5516.55▼ 1.553
12:57:0516.416.516.5▼ 1.61
12:57:0516.616.6516.35▼ 1.7511
12:57:0516.616.6516.4▼ 1.79
12:57:0516.616.6516.45▼ 1.656
12:57:0516.616.6516.5▼ 1.613
12:57:0516.616.6516.55▼ 1.557
12:57:0516.616.6516.6▼ 1.54
12:54:3716.616.6516.6▼ 1.53
12:53:1116.616.6516.6▼ 1.52
12:49:5116.5516.716.55▼ 1.553
12:46:1416.5516.616.6▼ 1.53
12:46:1416.616.6516.6▼ 1.56
12:45:5416.6516.716.65▼ 1.456
12:45:0516.716.7516.7▼ 1.47
12:45:0516.6516.716.7▼ 1.43
12:44:0416.6516.716.65▼ 1.452
12:42:3516.616.6516.65▼ 1.454
12:41:0516.6516.716.65▼ 1.451
12:40:2816.616.6516.65▼ 1.451
12:40:1816.6516.716.65▼ 1.451
12:40:1216.6516.716.65▼ 1.452
12:39:1216.616.6516.65▼ 1.454
12:39:1216.616.6516.65▼ 1.451
12:36:4316.616.716.7▼ 1.41
12:34:2916.5516.6516.65▼ 1.4519
12:33:5716.5516.616.6▼ 1.51
12:33:3116.5516.6516.65▼ 1.453
12:33:2916.5516.616.6▼ 1.51
12:33:1416.616.6516.6▼ 1.51
12:32:3516.5516.616.6▼ 1.518
12:30:0516.5516.616.6▼ 1.513
12:29:4416.516.5516.55▼ 1.555
12:29:4016.516.5516.55▼ 1.555
12:28:5416.5516.616.55▼ 1.555
12:28:0416.516.616.6▼ 1.51
12:27:5616.516.616.6▼ 1.51
12:27:0516.4516.516.5▼ 1.62
12:27:0516.4516.516.5▼ 1.61
12:25:1916.516.5516.5▼ 1.61
12:24:0116.4516.516.5▼ 1.61
12:22:1316.516.5516.5▼ 1.62
12:22:1316.416.516.5▼ 1.68
12:20:5116.3516.4516.45▼ 1.651
12:20:3916.3516.4516.45▼ 1.653
12:20:1116.3516.4516.45▼ 1.6512
12:20:1116.3516.416.4▼ 1.72
12:19:4316.3516.416.4▼ 1.72
12:18:3916.4516.516.45▼ 1.651
12:18:3916.3516.4516.45▼ 1.652
12:17:5116.3516.4516.45▼ 1.651
12:16:5916.3516.4516.45▼ 1.651
12:16:5616.416.4516.4▼ 1.71
12:16:1616.416.4516.45▼ 1.653
12:14:0916.3516.416.4▼ 1.71
12:13:2616.3516.416.4▼ 1.715
12:12:3416.416.516.35▼ 1.7517
12:12:3416.416.516.4▼ 1.73
12:12:2416.416.516.5▼ 1.61
12:11:5116.416.516.4▼ 1.71
12:11:4316.416.516.4▼ 1.71
12:11:4116.416.516.4▼ 1.71
12:11:2916.3516.416.4▼ 1.71
12:11:2216.416.516.4▼ 1.716
12:11:0716.416.4516.45▼ 1.651
12:07:5316.416.516.5▼ 1.69
12:07:4116.416.516.4▼ 1.75
12:07:1516.416.4516.45▼ 1.651
12:06:1516.3516.4516.45▼ 1.652
12:05:4616.3516.4516.35▼ 1.753
12:05:0216.3516.416.4▼ 1.71
12:05:0016.3516.416.4▼ 1.71
12:04:4216.3516.4516.35▼ 1.751
12:04:3816.3516.416.4▼ 1.76
12:04:3716.416.4516.35▼ 1.7511
12:04:3716.416.4516.4▼ 1.78
12:03:4216.4516.516.45▼ 1.651
12:01:3216.3516.516.5▼ 1.65
12:01:2416.416.5516.4▼ 1.71
12:01:1316.3516.516.5▼ 1.610
12:01:1316.3516.4516.45▼ 1.652
12:01:1316.3516.4516.45▼ 1.653
12:00:4316.3516.416.4▼ 1.76
12:00:3316.316.3516.35▼ 1.752
12:00:3316.3516.516.35▼ 1.758
12:00:1616.3516.516.35▼ 1.755
12:00:1116.3516.4516.45▼ 1.651
11:59:5516.3516.4516.45▼ 1.652
11:59:5116.3516.4516.45▼ 1.655
11:59:2216.3516.516.5▼ 1.65
11:59:2216.3516.516.35▼ 1.751
11:59:2216.3516.516.35▼ 1.754
11:59:2216.416.516.35▼ 1.755
11:59:2216.416.516.4▼ 1.710
11:58:5616.416.4516.45▼ 1.651
11:58:5616.3516.416.4▼ 1.71
11:58:5616.416.516.4▼ 1.79
11:58:3316.416.516.4▼ 1.71
11:58:3316.4516.5516.45▼ 1.651
11:58:1916.4516.5516.45▼ 1.6510
11:58:0416.516.5516.5▼ 1.61
11:58:0016.516.5516.5▼ 1.61
11:57:5516.4516.5516.45▼ 1.651
11:57:4316.4516.516.5▼ 1.61
11:57:3616.4516.516.5▼ 1.67
11:57:3616.5516.616.5▼ 1.682
11:57:3616.5516.616.55▼ 1.551
11:57:3216.5516.616.55▼ 1.554
11:57:2416.5516.616.55▼ 1.5510
11:56:0416.5516.616.55▼ 1.551
11:55:3616.5516.616.55▼ 1.552
11:54:5916.5516.616.6▼ 1.51
11:54:5916.5516.616.6▼ 1.57
11:54:5916.616.6516.6▼ 1.513
11:53:5416.616.6516.65▼ 1.452
11:50:2916.616.6516.65▼ 1.4526
11:50:2916.6516.716.65▼ 1.452
11:47:4916.716.7516.7▼ 1.41
11:43:2916.6516.716.7▼ 1.42
11:42:4116.5516.716.7▼ 1.41
11:42:3416.5516.616.6▼ 1.52
11:42:3416.5516.616.6▼ 1.53
11:42:3116.5516.616.6▼ 1.51
11:42:3116.5516.616.6▼ 1.52
11:42:2516.616.716.6▼ 1.51
11:41:4716.5516.616.6▼ 1.51
11:41:4716.5516.616.6▼ 1.51
11:41:4716.6516.7516.6▼ 1.520
11:41:4716.6516.7516.65▼ 1.458
11:41:2916.6516.716.7▼ 1.41
11:41:2916.716.7516.7▼ 1.41
11:40:0816.716.7516.7▼ 1.42
11:38:5316.716.7516.7▼ 1.41
11:38:5216.716.7516.7▼ 1.41
11:38:2016.716.816.7▼ 1.41
11:37:5916.716.816.8▼ 1.31
11:37:3216.7516.816.75▼ 1.351
11:35:2516.6516.7516.8▼ 1.31
11:35:2516.6516.7516.75▼ 1.352
11:34:5616.716.816.7▼ 1.42
11:34:5616.716.816.7▼ 1.48
11:33:2816.716.7516.75▼ 1.352
11:33:1916.716.7516.75▼ 1.353
11:33:0816.716.816.7▼ 1.41
11:32:3616.716.7516.75▼ 1.351
11:32:3316.716.816.7▼ 1.45
11:32:1116.716.816.7▼ 1.41
11:31:4716.716.816.7▼ 1.41
11:31:3216.716.7516.75▼ 1.351
11:30:1516.716.7516.75▼ 1.351
11:29:0016.716.7516.75▼ 1.351
11:27:4916.716.7516.75▼ 1.351
11:26:5216.716.7516.75▼ 1.351
11:25:2616.716.7516.75▼ 1.357
11:22:4416.716.7516.75▼ 1.351
11:22:2416.6516.7516.75▼ 1.351
11:22:2016.6516.7516.65▼ 1.451
11:21:5516.6516.716.7▼ 1.413
11:21:0216.6516.716.65▼ 1.455
11:20:3716.6516.716.65▼ 1.451
11:19:0916.6516.716.7▼ 1.41
11:18:3016.6516.716.7▼ 1.47
11:17:3216.6516.716.7▼ 1.41
11:17:0316.6516.716.65▼ 1.452
11:15:4216.6516.716.7▼ 1.41
11:13:0116.6516.716.7▼ 1.47
11:12:2716.6516.716.65▼ 1.455
11:11:5316.716.7516.7▼ 1.41
11:11:5316.716.7516.7▼ 1.41
11:11:5316.716.7516.7▼ 1.440
11:11:2916.716.7516.75▼ 1.351
11:11:0016.716.7516.7▼ 1.41
11:10:2816.716.816.7▼ 1.45
11:09:5916.716.7516.75▼ 1.351
11:09:4516.716.816.7▼ 1.414
11:08:3616.7516.816.75▼ 1.351
11:06:4116.716.7516.75▼ 1.351
11:06:1216.7516.816.8▼ 1.31
11:06:1216.7516.816.75▼ 1.351
11:05:4916.816.8516.75▼ 1.357
11:05:4916.816.8516.8▼ 1.310
11:03:4816.816.8516.85▼ 1.251
11:03:1716.816.8516.85▼ 1.255
11:03:0916.816.8516.85▼ 1.251
11:01:2716.816.8516.85▼ 1.256
11:00:1216.816.8516.8▼ 1.31
10:59:0116.816.8516.8▼ 1.31
10:59:0116.7516.816.8▼ 1.35
10:57:4816.816.8516.8▼ 1.31
10:57:3916.7516.816.8▼ 1.35
10:56:3616.7516.816.75▼ 1.351
10:55:2816.7516.816.75▼ 1.351
10:55:2416.7516.816.75▼ 1.352
10:53:2516.7516.816.75▼ 1.351
10:52:1416.716.7516.75▼ 1.353
10:52:1416.716.7516.75▼ 1.3515
10:52:1416.7516.8516.75▼ 1.352
10:51:4816.816.8516.8▼ 1.31
10:51:2516.816.8516.8▼ 1.31
10:50:3616.816.8516.8▼ 1.31
10:49:2416.7516.816.8▼ 1.31
10:49:1516.816.8516.75▼ 1.352
10:49:1516.816.8516.8▼ 1.32
10:45:5616.8516.916.9▼ 1.21
10:45:2016.816.916.95▼ 1.151
10:45:2016.816.916.9▼ 1.23
10:45:0216.816.8516.85▼ 1.251
10:44:3516.816.916.8▼ 1.34
10:43:2816.816.8516.85▼ 1.253
10:43:0916.816.8516.8▼ 1.35
10:42:2216.7516.816.8▼ 1.31
10:42:2216.816.8516.8▼ 1.31
10:42:1216.816.8516.8▼ 1.31
10:41:5816.816.916.8▼ 1.32
10:41:3916.816.916.8▼ 1.33
10:41:3616.816.8516.85▼ 1.252
10:41:2216.816.8516.85▼ 1.251
10:41:2216.8516.916.85▼ 1.251
10:41:1916.816.8516.85▼ 1.251
10:41:1916.8516.916.85▼ 1.251
10:41:0716.8516.916.85▼ 1.251
10:41:0016.8516.916.85▼ 1.251
10:41:0016.8516.916.85▼ 1.251
10:40:2616.8516.916.85▼ 1.254
10:39:4816.916.9516.9▼ 1.21
10:38:3616.916.9516.9▼ 1.22
10:36:1216.916.9516.9▼ 1.21
10:35:0216.916.9516.9▼ 1.22
10:33:4816.916.9516.9▼ 1.21
10:32:3616.916.9516.9▼ 1.210
10:31:2416.816.8516.85▼ 1.251
10:30:2416.916.9516.9▼ 1.24
10:30:1216.916.9516.9▼ 1.23
10:29:2316.8516.916.9▼ 1.23
10:29:2316.816.916.9▼ 1.25
10:28:0816.8516.916.8▼ 1.35
10:26:3616.8516.916.85▼ 1.251
10:25:5716.816.8516.85▼ 1.251
10:25:1916.816.8516.9▼ 1.25
10:23:2016.816.8516.85▼ 1.2517
10:20:4716.816.8516.8▼ 1.31
10:20:4316.816.8516.85▼ 1.251
10:20:3616.816.8516.8▼ 1.37
10:20:0616.816.8516.85▼ 1.257
10:19:2416.8516.916.85▼ 1.251
10:19:1516.8516.916.85▼ 1.252
10:18:4916.8516.916.85▼ 1.251
10:18:2216.916.9516.9▼ 1.22
10:18:1216.916.9516.9▼ 1.22
10:18:1216.916.9516.9▼ 1.21
10:17:3116.916.9516.95▼ 1.152
10:17:0416.916.9516.95▼ 1.151
10:17:0416.916.9516.95▼ 1.151
10:16:361717.0517▼ 1.129
10:16:361717.0517▼ 1.120
10:15:481717.0517▼ 1.11
10:15:291717.0517.05▼ 1.0545
10:15:0417.0517.0517.05▼ 1.051
10:14:4217.0517.0517▼ 1.159
10:14:1917.0517.117.1▼ 11
10:12:1617.0517.117.1▼ 11
10:12:0317.117.1517.1▼ 15
10:09:5017.117.217.2▼ 0.91
10:09:2717.117.217.2▼ 0.91
10:07:4417.0517.1517.15▼ 0.951
10:07:1317.1517.2517.15▼ 0.952
10:06:4117.0517.217.25▼ 0.851
10:06:4117.0517.217.2▼ 0.96
10:06:1817.0517.1517.15▼ 0.952
10:05:4217.1517.217.15▼ 0.951
10:05:3117.0517.2517.05▼ 1.054
10:05:3117.0517.2517.1▼ 14
10:05:0317.117.2517.1▼ 15
10:04:5817.0517.1517.15▼ 0.955
10:03:2517.0517.1517.05▼ 1.051
10:03:1517.117.1517.1▼ 11
10:02:0517.1517.217.15▼ 0.951
09:58:4617.1517.2517.15▼ 0.951
09:55:5117.117.2517.25▼ 0.851
09:55:3117.1517.2517.15▼ 0.951
09:55:1317.117.2517.25▼ 0.851
09:54:5717.0517.217.2▼ 0.95
09:54:2717.117.1517.15▼ 0.953
09:54:2717.0517.117.1▼ 110
09:53:0317.0517.1517.05▼ 1.056
09:52:4517.0517.117.1▼ 11
09:52:4517.0517.117.1▼ 12
09:52:4517.0517.117.1▼ 13
09:50:5717.117.1517.1▼ 11
09:50:4317.0517.117.1▼ 15
09:50:2617.117.1517.1▼ 11
09:49:5617.117.217.1▼ 16
09:49:3817.1517.217.15▼ 0.954
09:48:0817.117.217.2▼ 0.91
09:47:4917.117.217.1▼ 16
09:44:4317.117.217.1▼ 11

資券變化

單位:張數  2025/03/27
融資買進 融資賣出 融資餘額 融資限額
31 21 7957 41760
融券買進 融券賣出 融券餘額 融券限額
0 0 3 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 301 0 -88
2025/03/28 -152 0 3
2025/03/27 15 0 14
2025/03/26 122 0 1
2025/03/25 -411 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉51.9▽1.8▽3.35%
下游客戶 1806冠軍陶瓷8.92▽0.25▽2.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中 釉

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 33 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞