MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1903 士紙

士紙 1903

52.00

△2.55(△5.16%)
開盤: 49.50   最高: 52.20   最低: 49.25
昨收: 49.45   買進: 51.90   賣出: 52.00
總量: 603   金額: 0.31億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52▲ 2.551
13:30:0051.95252▲ 2.5525
13:22:1351.85252▲ 2.551
13:20:465252.152▲ 2.551
13:19:1551.85252.1▲ 2.654
13:19:1551.85252▲ 2.555
13:17:5651.85252▲ 2.551
13:17:1451.85252▲ 2.551
13:15:205252.152▲ 2.551
13:15:205252.152▲ 2.551
13:15:145252.152▲ 2.551
13:12:5351.85252▲ 2.552
13:12:0051.851.951.9▲ 2.451
13:10:3051.851.951.9▲ 2.451
13:09:1951.85252▲ 2.555
13:05:4551.851.951.9▲ 2.451
13:01:085252.152▲ 2.551
13:00:0651.651.952▲ 2.5512
13:00:0651.651.951.9▲ 2.452
12:59:3051.65252▲ 2.552
12:59:2751.75251.7▲ 2.251
12:58:5851.75251.7▲ 2.253
12:55:5251.551.651.6▲ 2.151
12:55:5251.852.151.6▲ 2.159
12:55:5251.852.151.7▲ 2.251
12:55:5251.852.151.8▲ 2.351
12:55:1751.852.151.8▲ 2.351
12:52:0851.852.152.1▲ 2.651
12:50:4051.852.152.2▲ 2.757
12:50:4051.852.152.1▲ 2.653
12:50:215252.152▲ 2.551
12:50:2151.85252▲ 2.551
12:48:4251.751.952▲ 2.556
12:48:4251.751.951.9▲ 2.451
12:48:2851.751.951.7▲ 2.251
12:46:5851.651.751.7▲ 2.251
12:46:5851.751.951.7▲ 2.255
12:46:2151.751.951.7▲ 2.253
12:45:1451.751.951.7▲ 2.251
12:44:3251.751.851.8▲ 2.351
12:44:3251.851.951.8▲ 2.354
12:42:1051.751.951.9▲ 2.452
12:40:1751.751.851.8▲ 2.351
12:40:1051.751.851.8▲ 2.351
12:35:1151.751.851.8▲ 2.351
12:33:1251.751.951.9▲ 2.451
12:33:0651.851.951.8▲ 2.351
12:29:0351.85251.8▲ 2.351
12:28:0451.85251.8▲ 2.351
12:27:4751.85251.8▲ 2.351
12:24:4251.85252▲ 2.553
12:24:4251.85252▲ 2.552
12:24:1851.85252▲ 2.555
12:20:1151.95252▲ 2.551
12:19:045252.252▲ 2.551
12:19:035252.252.2▲ 2.751
12:18:195252.152.1▲ 2.656
12:16:2051.95252▲ 2.556
12:15:5551.95252▲ 2.551
12:14:2651.85252▲ 2.555
12:13:4951.85252▲ 2.552
12:12:2551.85252▲ 2.557
12:12:0951.851.951.9▲ 2.451
12:10:0151.751.851.8▲ 2.351
12:07:3051.65251.6▲ 2.151
12:06:0351.75251.7▲ 2.251
12:04:0251.75252▲ 2.551
12:02:0051.952.152.1▲ 2.651
12:00:3951.852.152.1▲ 2.652
12:00:345252.152▲ 2.551
12:00:345252.152▲ 2.551
12:00:245252.152▲ 2.551
12:00:1351.95252▲ 2.551
12:00:0251.85252▲ 2.551
11:59:2651.852.152.1▲ 2.651
11:59:175252.152▲ 2.551
11:58:2651.952.152.1▲ 2.651
11:58:2652.152.252.1▲ 2.651
11:58:1852.152.252.1▲ 2.651
11:58:1451.85252.1▲ 2.658
11:58:1451.85252▲ 2.5510
11:57:2051.751.951.9▲ 2.451
11:56:1851.75251.7▲ 2.251
11:56:1551.751.951.9▲ 2.453
11:56:1551.751.951.9▲ 2.451
11:55:3151.651.851.8▲ 2.351
11:55:1151.551.851.8▲ 2.351
11:55:0851.551.851.8▲ 2.351
11:53:2051.95251.9▲ 2.451
11:53:1951.95251.9▲ 2.451
11:53:1951.551.951.9▲ 2.451
11:52:3351.451.851.9▲ 2.454
11:52:3351.451.851.8▲ 2.351
11:51:3351.551.851.5▲ 2.051
11:50:1651.551.951.5▲ 2.051
11:48:3651.451.851.8▲ 2.351
11:45:4551.551.851.8▲ 2.351
11:45:2351.45252▲ 2.551
11:44:4951.451.951.9▲ 2.451
11:43:5851.351.751.9▲ 2.456
11:43:5851.351.751.8▲ 2.358
11:43:5851.351.751.7▲ 2.254
11:43:4051.251.551.6▲ 2.155
11:43:4051.251.551.5▲ 2.053
11:43:3151.351.551.3▲ 1.851
11:40:2451.251.351.3▲ 1.851
11:40:0151.351.551.3▲ 1.851
11:37:0051.251.451.4▲ 1.951
11:35:2551.251.551.2▲ 1.751
11:34:1651.251.551.2▲ 1.751
11:30:0851.251.451.4▲ 1.952
11:30:0851.251.351.3▲ 1.851
11:20:2351.251.451.4▲ 1.951
11:15:2251.251.451.4▲ 1.951
11:11:4651.351.551.5▲ 2.051
11:10:2551.351.651.3▲ 1.851
11:10:1451.151.551.5▲ 2.0514
11:10:1451.151.551.1▲ 1.651
11:05:4451.251.651.2▲ 1.751
11:05:2551.151.251.2▲ 1.751
11:04:485151.251.5▲ 2.056
11:04:485151.251.3▲ 1.852
11:04:485151.251.2▲ 1.752
10:55:5451.151.251.2▲ 1.751
10:55:545151.251.2▲ 1.751
10:50:1351.151.351.1▲ 1.651
10:40:2451.151.351.3▲ 1.856
10:32:3951.551.651.5▲ 2.051
10:31:2551.251.451.4▲ 1.954
10:30:0451.251.451.4▲ 1.951
10:25:4751.251.651.2▲ 1.751
10:25:4651.151.551.5▲ 2.053
10:25:4651.251.451.4▲ 1.953
10:25:4651.151.351.3▲ 1.857
10:13:2351.151.251.2▲ 1.754
10:08:5051.151.451.2▲ 1.751
10:06:3851.251.451.2▲ 1.751
10:05:3351.251.551.2▲ 1.751
10:03:3851.251.451.5▲ 2.051
10:00:0751.451.651.4▲ 1.951
09:58:1351.251.551.5▲ 2.053
09:55:5651.151.551.2▲ 1.751
09:50:0951.251.851.2▲ 1.751
09:49:4450.851.251.6▲ 2.153
09:49:4450.851.251.5▲ 2.0525
09:49:4450.851.251.4▲ 1.9525
09:49:4450.851.251.3▲ 1.854
09:49:4450.851.251.2▲ 1.752
09:45:1850.851.250.8▲ 1.353
09:44:315151.251▲ 1.551
09:43:2951.151.451.1▲ 1.656
09:43:2951.251.451.2▲ 1.7513
09:38:3951.651.951.6▲ 2.153
09:38:3751.851.951.8▲ 2.353
09:36:5151.851.951.8▲ 2.351
09:36:4951.751.851.8▲ 2.354
09:36:3051.651.851.7▲ 2.252
09:35:0551.751.951.7▲ 2.252
09:34:3751.752.151.8▲ 2.354
09:34:1051.75252▲ 2.554
09:33:4951.651.951.9▲ 2.451
09:33:4951.651.951.9▲ 2.451
09:33:3351.651.851.8▲ 2.354
09:33:0851.651.751.7▲ 2.251
09:33:0851.551.651.6▲ 2.154
09:29:0051.151.851.1▲ 1.651
09:28:4650.851.751.9▲ 2.452
09:28:4650.851.751.8▲ 2.352
09:28:4650.851.751.7▲ 2.253
09:28:4351.251.851▲ 1.554
09:28:4351.251.851.2▲ 1.753
09:28:1751.151.651.7▲ 2.251
09:28:1751.151.651.6▲ 2.152
09:27:525151.351.3▲ 1.851
09:26:5851.351.651.3▲ 1.851
09:26:3551.351.651.3▲ 1.851
09:26:1951.351.651.3▲ 1.852
09:26:1151.151.451.7▲ 2.252
09:26:1151.151.451.4▲ 1.951
09:26:0851.251.751.2▲ 1.753
09:26:0851.151.651.6▲ 2.152
09:25:515151.451.4▲ 1.951
09:25:4851.251.551.2▲ 1.751
09:25:2151.251.551.2▲ 1.752
09:25:2051.251.551.2▲ 1.751
09:25:2051.251.551.2▲ 1.751
09:25:205151.151.1▲ 1.651
09:25:0850.75151▲ 1.557
09:24:5150.650.850.8▲ 1.353
09:24:4150.650.850.8▲ 1.351
09:23:5750.650.850.6▲ 1.151
09:23:4450.650.850.6▲ 1.151
09:23:2450.550.650.6▲ 1.151
09:23:0950.650.850.6▲ 1.152
09:23:0050.450.650.6▲ 1.152
09:22:1950.350.550.5▲ 1.058
09:22:1950.350.450.4▲ 0.951
09:20:135050.350.3▲ 0.852
09:16:035050.450.4▲ 0.951
09:13:5549.750.450.5▲ 1.051
09:13:5549.750.450.4▲ 0.952
09:13:5149.950.449.9▲ 0.453
09:13:3549.950.350.3▲ 0.853
09:13:3249.8550.349.85▲ 0.43
09:11:4749.750.150.1▲ 0.651
09:11:4749.655050▲ 0.5510
09:10:3249.85050▲ 0.553
09:10:2949.75050▲ 0.551
09:10:1649.649.9549.95▲ 0.52
09:10:1649.649.949.95▲ 0.51
09:10:1649.649.949.9▲ 0.451
09:09:5049.3549.8549.85▲ 0.41
09:09:5049.349.749.8▲ 0.354
09:09:5049.349.749.75▲ 0.39
09:09:5049.349.749.7▲ 0.255
09:08:5149.2549.6549.65▲ 0.22
09:07:1349.3549.649.6▲ 0.153
09:05:3849.249.649.6▲ 0.151
09:05:2049.649.6549.6▲ 0.154
09:05:2049.649.6549.6▲ 0.152
09:05:2049.649.6549.6▲ 0.152
09:05:2049.649.6549.6▲ 0.152
09:05:2049.649.6549.6▲ 0.152
09:05:2049.649.6549.6▲ 0.152
09:05:2049.1549.5549.6▲ 0.151
09:05:2049.1549.5549.55▲ 0.12
09:04:4849.149.549.5▲ 0.051
09:04:1849.149.449.4▼ 0.051
09:03:3649.2549.549.25▼ 0.21
09:03:3649.2549.549.25▼ 0.21
09:02:5049.249.549.6▲ 0.151
09:02:5049.249.549.5▲ 0.051

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
14 29 3682 65009
融券買進 融券賣出 融券餘額 融券限額
0 0 0 65009

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 78 0 -4
2025/04/01 32 0 5
2025/03/31 -56 0 -4
2025/03/28 -29 0 -2
2025/03/27 51 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙19.2△0.2△1.05%
競爭者 1906寶隆工業用紙13.5△0.15△1.12%
競爭者 1909榮成工業用紙10.65△0.45△4.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1903 士 紙

經營能力 獲利能力
綜合評分 19 綜合評分 54
同業標準 32 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 6
同業標準 31 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞