MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

23.10

△0.10(△0.43%)
開盤： 23.05   最高： 23.55   最低： 23.00
昨收： 23.00   買進： 23.10   賣出： 23.15
總量： 4,362   金額： 1.01億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.1▲ 0.110
13:30:0023.123.1523.1▲ 0.1970
13:24:5823.123.1523.1▲ 0.16
13:24:4623.123.1523.1▲ 0.11
13:24:3323.123.1523.15▲ 0.151
13:24:2623.123.1523.15▲ 0.151
13:24:1523.123.1523.15▲ 0.151
13:24:1523.123.1523.15▲ 0.151
13:24:1423.123.1523.15▲ 0.152
13:24:1423.123.1523.15▲ 0.1511
13:23:3823.1523.223.15▲ 0.151
13:23:1523.1523.223.15▲ 0.151
13:22:5723.1523.223.15▲ 0.151
13:22:1623.123.1523.15▲ 0.151
13:21:5623.123.1523.15▲ 0.151
13:21:4023.123.223.2▲ 0.21
13:21:4023.1523.223.15▲ 0.152
13:21:0623.123.223.2▲ 0.21
13:21:0623.1523.223.15▲ 0.159
13:21:0623.1523.223.15▲ 0.151
13:20:2423.123.1523.15▲ 0.152
13:20:2423.123.1523.1▲ 0.11
13:20:2123.123.1523.15▲ 0.152
13:19:4723.123.1523.15▲ 0.155
13:19:0623.1523.223.15▲ 0.155
13:19:0423.1523.223.15▲ 0.153
13:19:0423.123.1523.15▲ 0.153
13:18:3523.123.1523.15▲ 0.159
13:18:3523.1523.223.15▲ 0.155
13:18:2323.1523.223.15▲ 0.151
13:18:0923.1523.223.15▲ 0.151
13:18:0523.1523.223.15▲ 0.155
13:17:3023.1523.223.15▲ 0.152
13:16:4123.1523.223.15▲ 0.156
13:16:3523.1523.223.15▲ 0.155
13:16:3323.1523.223.15▲ 0.153
13:16:3123.1523.223.15▲ 0.151
13:16:3023.123.1523.15▲ 0.155
13:16:2723.123.1523.15▲ 0.158
13:16:2723.1523.223.15▲ 0.152
13:16:1823.1523.223.15▲ 0.151
13:15:4923.1523.223.15▲ 0.151
13:15:3223.1523.223.15▲ 0.151
13:15:1623.1523.223.15▲ 0.151
13:15:0023.1523.223.15▲ 0.151
13:14:4323.123.1523.15▲ 0.151
13:13:3223.123.1523.15▲ 0.151
13:13:1923.123.1523.15▲ 0.1517
13:13:0123.1523.223.15▲ 0.1513
13:12:5123.1523.223.15▲ 0.151
13:12:4823.1523.223.15▲ 0.152
13:12:0423.1523.223.2▲ 0.25
13:11:5023.1523.223.2▲ 0.25
13:10:5923.1523.223.2▲ 0.21
13:10:2323.1523.223.2▲ 0.220
13:10:0323.123.1523.15▲ 0.151
13:10:0323.123.1523.15▲ 0.1550
13:09:4523.0523.123.1▲ 0.147
13:09:4523.0523.123.1▲ 0.16
13:09:4523.0523.123.1▲ 0.119
13:09:2423.0523.123.05▲ 0.052
13:09:1823.0523.123.1▲ 0.11
13:09:0823.0523.123.05▲ 0.051
13:08:0123.0523.123.05▲ 0.051
13:06:2423.0523.123.05▲ 0.051
13:06:1823.0523.123.05▲ 0.0525
13:05:2623.0523.123.05▲ 0.056
13:04:5223.0523.123.05▲ 0.051
13:04:4223.0523.123.05▲ 0.051
13:03:1723.0523.123.05▲ 0.054
13:02:4623.0523.123.05▲ 0.051
13:02:0323.0523.123.05▲ 0.053
13:00:3823.0523.123.05▲ 0.051
12:59:5523.0523.123.05▲ 0.052
12:59:5023.0523.123.05▲ 0.051
12:59:4623.0523.123.05▲ 0.051
12:59:3623.0523.123.05▲ 0.051
12:59:122323.123--48
12:59:102323.0523.05▲ 0.052
12:58:372323.0523.05▲ 0.053
12:58:3623.0523.123.05▲ 0.053
12:58:172323.0523.05▲ 0.0510
12:58:1323.0523.123.05▲ 0.051
12:57:052323.0523.05▲ 0.051
12:56:0523.0523.123.05▲ 0.051
12:55:0923.0523.123.05▲ 0.0510
12:53:5623.0523.123.1▲ 0.11
12:53:3523.0523.123.05▲ 0.051
12:53:2123.0523.123.05▲ 0.051
12:52:3423.0523.123.05▲ 0.051
12:52:1123.0523.123.05▲ 0.051
12:51:3323.0523.123.05▲ 0.051
12:51:3223.0523.123.05▲ 0.055
12:51:042323.123--1
12:50:362323.0523.05▲ 0.059
12:50:3623.0523.123.05▲ 0.051
12:48:5423.0523.123.05▲ 0.0510
12:48:3423.0523.123.05▲ 0.051
12:48:0623.0523.123.1▲ 0.11
12:47:4723.0523.123.05▲ 0.051
12:47:1723.0523.123.05▲ 0.051
12:47:0723.0523.123.05▲ 0.052
12:46:0923.0523.123.05▲ 0.053
12:46:0323.0523.123.05▲ 0.051
12:45:5923.0523.123.05▲ 0.052
12:45:5223.0523.123.05▲ 0.051
12:45:4123.0523.123.05▲ 0.051
12:44:5223.0523.123.05▲ 0.051
12:43:3823.0523.123.05▲ 0.052
12:43:3523.0523.123.1▲ 0.19
12:43:3223.0523.123.05▲ 0.051
12:42:4223.123.1523.1▲ 0.130
12:42:4223.123.1523.1▲ 0.11
12:41:0923.123.1523.1▲ 0.12
12:40:5423.123.1523.1▲ 0.12
12:40:2823.123.1523.15▲ 0.151
12:38:3123.123.1523.1▲ 0.11
12:38:0623.123.1523.1▲ 0.13
12:37:5323.123.1523.1▲ 0.11
12:36:5323.123.1523.1▲ 0.11
12:36:2023.123.1523.1▲ 0.11
12:36:1123.123.1523.15▲ 0.152
12:36:0023.123.1523.1▲ 0.11
12:35:4923.123.1523.1▲ 0.11
12:34:1223.123.1523.1▲ 0.14
12:33:2923.123.1523.1▲ 0.11
12:32:5423.123.1523.15▲ 0.151
12:32:4223.123.1523.15▲ 0.151
12:31:5523.123.1523.1▲ 0.11
12:31:5323.123.1523.1▲ 0.14
12:30:5823.123.1523.1▲ 0.11
12:30:1723.123.1523.1▲ 0.12
12:30:1023.123.1523.1▲ 0.12
12:30:0923.123.1523.15▲ 0.151
12:30:0523.123.1523.1▲ 0.11
12:29:4923.123.1523.1▲ 0.11
12:29:4823.123.1523.1▲ 0.13
12:29:1823.123.1523.1▲ 0.11
12:29:1023.123.1523.1▲ 0.12
12:28:5923.123.1523.1▲ 0.12
12:28:5423.123.1523.1▲ 0.12
12:28:2523.123.1523.1▲ 0.11
12:28:0223.123.1523.1▲ 0.12
12:27:5623.123.1523.1▲ 0.12
12:27:5523.123.1523.1▲ 0.12
12:25:5123.123.1523.1▲ 0.11
12:25:2923.123.1523.1▲ 0.11
12:25:1823.123.1523.1▲ 0.11
12:24:4323.123.1523.1▲ 0.13
12:24:0123.123.1523.1▲ 0.13
12:23:1723.123.1523.1▲ 0.11
12:22:4523.123.1523.1▲ 0.15
12:21:5023.1523.223.15▲ 0.151
12:21:5023.1523.223.15▲ 0.153
12:21:4923.1523.223.15▲ 0.155
12:21:4623.1523.223.15▲ 0.151
12:21:3223.1523.223.15▲ 0.151
12:21:2123.1523.223.15▲ 0.151
12:21:1923.1523.223.15▲ 0.152
12:20:4223.1523.223.15▲ 0.151
12:19:2223.1523.223.2▲ 0.220
12:19:1223.1523.223.15▲ 0.151
12:18:5723.1523.223.15▲ 0.151
12:18:4623.1523.223.15▲ 0.152
12:18:3523.1523.223.15▲ 0.1510
12:18:1123.1523.223.15▲ 0.155
12:18:0923.1523.223.15▲ 0.151
12:18:0123.1523.223.2▲ 0.22
12:17:4723.1523.223.15▲ 0.151
12:17:2323.1523.223.15▲ 0.153
12:17:2223.1523.223.15▲ 0.151
12:17:0223.1523.223.15▲ 0.151
12:16:5823.1523.223.15▲ 0.151
12:15:3523.1523.223.15▲ 0.151
12:15:3523.1523.223.15▲ 0.151
12:14:4123.1523.223.15▲ 0.159
12:13:0123.1523.223.15▲ 0.151
12:11:4023.1523.223.15▲ 0.151
12:11:1023.1523.223.15▲ 0.151
12:10:5223.1523.223.15▲ 0.151
12:10:2723.1523.223.15▲ 0.1510
12:10:2623.1523.223.15▲ 0.151
12:10:2123.1523.223.15▲ 0.151
12:10:1523.1523.223.15▲ 0.151
12:09:3823.1523.223.15▲ 0.152
12:09:0923.1523.223.15▲ 0.151
12:08:1323.1523.223.15▲ 0.1510
12:07:0423.1523.223.15▲ 0.155
12:06:5923.1523.223.2▲ 0.24
12:05:5823.1523.223.15▲ 0.152
12:05:2123.1523.223.15▲ 0.151
12:04:4423.1523.223.15▲ 0.151
12:04:0323.1523.223.15▲ 0.157
12:04:0323.1523.223.15▲ 0.153
11:59:3323.1523.223.15▲ 0.151
11:59:1923.1523.223.15▲ 0.153
11:56:2823.1523.223.15▲ 0.151
11:56:0323.1523.223.15▲ 0.156
11:54:5723.1523.223.15▲ 0.152
11:53:4823.1523.223.15▲ 0.155
11:52:4023.1523.223.2▲ 0.22
11:52:2823.1523.223.2▲ 0.21
11:52:2623.1523.223.15▲ 0.155
11:48:4423.123.1523.15▲ 0.1521
11:45:1023.123.1523.15▲ 0.154
11:44:4923.0523.123.1▲ 0.13
11:44:4923.123.1523.1▲ 0.19
11:44:3323.123.1523.15▲ 0.151
11:43:2523.123.1523.1▲ 0.15
11:43:1623.123.1523.1▲ 0.15
11:42:5523.123.1523.1▲ 0.11
11:42:5023.123.1523.1▲ 0.110
11:42:4123.123.1523.1▲ 0.11
11:42:2123.123.1523.1▲ 0.110
11:41:5123.123.1523.1▲ 0.12
11:40:5323.123.1523.1▲ 0.11
11:40:0023.123.1523.1▲ 0.12
11:38:4523.123.1523.1▲ 0.13
11:37:1823.123.1523.1▲ 0.11
11:36:0023.123.1523.1▲ 0.13
11:35:2323.123.1523.1▲ 0.12
11:33:2223.0523.123.1▲ 0.12
11:33:0423.123.1523.1▲ 0.173
11:33:0423.123.1523.1▲ 0.12
11:32:2223.123.1523.1▲ 0.11
11:31:1823.123.1523.1▲ 0.11
11:31:1823.123.1523.1▲ 0.12
11:30:2423.123.1523.1▲ 0.13
11:29:4523.123.1523.1▲ 0.13
11:29:3223.123.1523.1▲ 0.11
11:28:5423.123.1523.1▲ 0.13
11:25:2523.1523.223.15▲ 0.153
11:25:2523.1523.223.15▲ 0.1511
11:24:5923.1523.223.15▲ 0.151
11:24:2123.1523.223.15▲ 0.151
11:24:1323.1523.223.15▲ 0.151
11:24:0723.1523.223.15▲ 0.151
11:24:0423.1523.223.15▲ 0.151
11:23:5423.1523.223.15▲ 0.151
11:23:4723.1523.223.15▲ 0.151
11:23:2423.1523.223.15▲ 0.151
11:22:3923.1523.223.15▲ 0.1510
11:20:3723.1523.223.2▲ 0.21
11:20:0723.1523.223.15▲ 0.151
11:18:5623.1523.223.2▲ 0.25
11:15:4623.123.223.2▲ 0.21
11:15:1623.123.223.2▲ 0.21
11:14:2623.123.223.2▲ 0.24
11:14:1823.1523.223.15▲ 0.155
11:12:4823.123.223.1▲ 0.110
11:12:3723.123.223.1▲ 0.12
11:12:0723.1523.223.15▲ 0.1522
11:08:5323.1523.223.2▲ 0.21
11:08:4423.1523.223.15▲ 0.1510
11:08:1623.223.2523.2▲ 0.22
11:07:2823.1523.223.2▲ 0.21
11:07:2223.1523.223.2▲ 0.21
11:06:4223.1523.223.2▲ 0.22
11:06:1223.1523.2523.25▲ 0.251
11:05:4923.1523.223.2▲ 0.21
11:05:2623.1523.223.2▲ 0.21
11:05:1323.1523.223.2▲ 0.26
11:05:1323.1523.223.2▲ 0.21
11:04:1123.1523.223.2▲ 0.21
11:04:1123.223.2523.2▲ 0.224
11:04:0923.223.2523.2▲ 0.210
11:03:3523.223.2523.2▲ 0.22
11:03:1423.223.2523.2▲ 0.21
11:03:1423.223.2523.2▲ 0.25
11:02:5223.223.2523.2▲ 0.26
11:02:2823.223.2523.2▲ 0.22
11:00:5023.2523.323.25▲ 0.2557
11:00:0623.2523.323.25▲ 0.251
10:59:5823.2523.323.25▲ 0.252
10:58:5123.2523.323.3▲ 0.32
10:58:0523.2523.323.3▲ 0.310
10:57:0923.323.3523.3▲ 0.353
10:56:5423.323.3523.3▲ 0.33
10:56:0823.323.3523.3▲ 0.31
10:53:4523.323.3523.3▲ 0.31
10:53:2323.323.3523.3▲ 0.31
10:53:0123.323.3523.35▲ 0.352
10:52:3123.323.3523.35▲ 0.351
10:51:4923.323.3523.35▲ 0.351
10:51:2523.323.3523.3▲ 0.31
10:51:2223.323.3523.35▲ 0.351
10:50:3423.323.3523.35▲ 0.351
10:49:3023.323.3523.35▲ 0.356
10:49:3023.2523.323.3▲ 0.329
10:49:3023.2523.323.3▲ 0.312
10:48:3823.2523.323.3▲ 0.33
10:48:3723.2523.323.25▲ 0.252
10:48:1123.2523.323.3▲ 0.31
10:46:5023.2523.323.3▲ 0.312
10:45:3723.2523.323.3▲ 0.32
10:45:1523.2523.323.3▲ 0.31
10:42:1823.323.3523.3▲ 0.311
10:42:1723.323.3523.3▲ 0.31
10:42:0223.323.3523.3▲ 0.310
10:41:4723.323.3523.3▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 1012 277068
融券買進 融券賣出 融券餘額 融券限額
0 0 3 277068

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -508 -15 -12
2025/09/22 59 0 15
2025/09/19 -188 0 42
2025/09/18 -103 0 33
2025/09/17 29 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙48.1△0.25△0.52%
競爭者 1907永豐餘工業用紙28.2△0.7△2.55%
競爭者 1905華紙文化用紙17.1△1.55△9.97%
競爭者 1907永豐餘文化用紙28.2△0.7△2.55%
競爭者 1907永豐餘家庭用紙28.2△0.7△2.55%
競爭者 6790永豐實家庭用紙40.05▽0.05▽0.12%
下游客戶 2317鴻海紙箱包裝268.5▽3.5▽1.29%
下游客戶 2357華碩紙箱包裝789▽14▽1.74%
下游客戶 9904寶成紙箱包裝26.15▽0.3▽1.13%
下游客戶 9910豐泰紙箱包裝72.6▽0.2▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1904 正 隆

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。