MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

24.45

▽0.20(▽0.81%)
開盤： 24.90   最高： 24.95   最低： 23.90
昨收： 24.65   買進： 24.40   賣出： 24.45
總量： 2,781   金額： 0.68億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.4524.524.45▼ 0.2245
13:24:3324.3524.424.4▼ 0.251
13:24:3324.3524.424.35▼ 0.34
13:23:5824.3524.424.35▼ 0.32
13:23:3824.3524.424.4▼ 0.251
13:23:3824.3524.424.4▼ 0.252
13:23:2424.3524.424.35▼ 0.32
13:23:0224.3524.424.4▼ 0.251
13:22:5124.3524.424.4▼ 0.251
13:22:4924.3524.424.35▼ 0.32
13:22:4224.3524.424.4▼ 0.252
13:22:1524.3524.424.35▼ 0.32
13:21:4024.3524.424.35▼ 0.32
13:21:0524.3524.424.35▼ 0.32
13:20:4024.3524.424.35▼ 0.31
13:20:3124.3524.424.35▼ 0.32
13:19:5624.424.4524.35▼ 0.31
13:19:5624.424.4524.4▼ 0.251
13:19:3824.3524.424.4▼ 0.254
13:19:3824.424.4524.4▼ 0.256
13:19:2224.3524.4524.35▼ 0.32
13:19:0424.3524.4524.4▼ 0.254
13:18:4924.3524.424.4▼ 0.251
13:18:4724.424.4524.35▼ 0.31
13:18:4724.424.4524.4▼ 0.251
13:18:4024.3524.424.4▼ 0.251
13:18:4024.424.4524.4▼ 0.251
13:18:3824.424.4524.4▼ 0.253
13:18:2324.424.4524.4▼ 0.2514
13:18:1224.424.4524.4▼ 0.254
13:17:0724.3524.4524.35▼ 0.34
13:16:2924.3524.4524.35▼ 0.32
13:15:5424.3524.4524.35▼ 0.32
13:15:4124.3524.4524.35▼ 0.31
13:15:1924.3524.4524.35▼ 0.32
13:14:4524.3524.4524.35▼ 0.32
13:14:2324.3524.4524.35▼ 0.31
13:14:1024.3524.4524.35▼ 0.32
13:13:3624.3524.4524.35▼ 0.32
13:13:1724.3524.424.4▼ 0.254
13:12:2624.324.4524.35▼ 0.32
13:12:1424.324.424.4▼ 0.251
13:12:1424.424.4524.4▼ 0.254
13:11:5224.424.524.35▼ 0.32
13:11:3024.424.524.4▼ 0.252
13:11:1724.3524.524.35▼ 0.32
13:10:4324.3524.524.35▼ 0.32
13:10:2824.424.524.35▼ 0.33
13:10:2824.424.524.4▼ 0.257
13:10:2724.4524.524.45▼ 0.21
13:10:2524.3524.4524.45▼ 0.22
13:10:2324.3524.4524.45▼ 0.21
13:10:2324.4524.524.45▼ 0.21
13:10:2324.424.4524.45▼ 0.222
13:10:2324.3524.424.4▼ 0.2522
13:10:2324.3524.424.4▼ 0.253
13:10:0824.3524.424.35▼ 0.32
13:09:3824.324.424.3▼ 0.352
13:09:3324.324.424.3▼ 0.352
13:09:1024.2524.324.3▼ 0.351
13:09:1024.324.424.3▼ 0.359
13:08:5924.324.424.3▼ 0.352
13:08:2424.324.424.3▼ 0.352
13:07:5024.2524.3524.35▼ 0.33
13:07:5024.324.424.3▼ 0.352
13:07:1924.324.424.3▼ 0.353
13:06:4124.324.424.3▼ 0.352
13:06:3824.324.424.3▼ 0.357
13:05:3324.3524.424.35▼ 0.32
13:05:3324.3524.424.35▼ 0.32
13:05:3124.3524.424.35▼ 0.32
13:05:3124.3524.424.35▼ 0.32
13:05:3124.2524.3524.35▼ 0.327
13:05:3124.2524.3524.3▼ 0.352
13:05:2724.2524.324.3▼ 0.351
13:05:2624.2524.324.3▼ 0.3513
13:05:2624.2524.324.3▼ 0.351
13:05:2624.324.3524.3▼ 0.352
13:05:1924.324.3524.3▼ 0.351
13:05:1924.324.3524.3▼ 0.352
13:04:5724.324.3524.3▼ 0.352
13:04:5024.324.3524.3▼ 0.352
13:04:3824.324.3524.3▼ 0.355
13:04:3424.324.3524.3▼ 0.354
13:04:3024.324.3524.3▼ 0.352
13:04:2224.324.424.3▼ 0.352
13:04:0324.324.424.3▼ 0.351
13:03:4824.324.424.3▼ 0.352
13:03:1324.324.424.3▼ 0.352
13:03:0924.324.424.3▼ 0.352
13:02:3824.324.424.3▼ 0.352
13:02:0424.324.424.3▼ 0.352
13:01:2924.324.424.3▼ 0.352
13:00:5524.324.424.3▼ 0.352
13:00:5124.324.424.3▼ 0.351
13:00:2024.324.424.3▼ 0.352
13:00:2024.324.424.3▼ 0.352
12:59:4524.324.424.3▼ 0.352
12:59:1124.324.424.3▼ 0.352
12:58:3624.324.424.3▼ 0.352
12:58:0224.3524.424.3▼ 0.351
12:58:0224.3524.424.35▼ 0.31
12:57:4924.424.4524.4▼ 0.251
12:57:4924.424.4524.4▼ 0.252
12:57:4924.324.424.4▼ 0.254
12:57:4924.324.424.4▼ 0.257
12:57:4924.324.3524.35▼ 0.32
12:57:4924.3524.4524.35▼ 0.338
12:57:2724.424.4524.4▼ 0.252
12:57:2624.424.4524.4▼ 0.2510
12:56:5624.424.4524.4▼ 0.252
12:56:5224.424.4524.4▼ 0.252
12:56:3024.3524.424.4▼ 0.2511
12:56:1824.3524.424.35▼ 0.32
12:55:4324.3524.424.35▼ 0.32
12:55:0924.3524.424.35▼ 0.32
12:54:3424.3524.424.35▼ 0.32
12:54:3024.3524.424.35▼ 0.35
12:53:5924.3524.424.35▼ 0.32
12:53:4724.3524.424.35▼ 0.31
12:53:2524.3524.424.35▼ 0.32
12:52:5024.3524.424.35▼ 0.32
12:52:4224.3524.424.35▼ 0.31
12:52:1624.3524.424.35▼ 0.32
12:51:4124.3524.424.35▼ 0.32
12:51:3524.3524.424.4▼ 0.254
12:51:0624.424.4524.35▼ 0.31
12:51:0624.424.4524.4▼ 0.251
12:50:3224.3524.4524.35▼ 0.32
12:49:5724.424.4524.35▼ 0.31
12:49:5724.424.4524.4▼ 0.251
12:49:2324.3524.4524.35▼ 0.32
12:48:5024.424.4524.4▼ 0.251
12:48:4824.424.4524.4▼ 0.252
12:48:1324.424.4524.4▼ 0.252
12:47:3924.424.4524.4▼ 0.252
12:47:2324.424.4524.45▼ 0.21
12:47:0424.3524.4524.35▼ 0.32
12:46:3024.3524.4524.35▼ 0.32
12:46:2124.3524.4524.35▼ 0.32
12:46:2024.3524.424.4▼ 0.2524
12:46:0924.3524.424.4▼ 0.258
12:45:5524.3524.424.35▼ 0.32
12:45:2724.3524.424.35▼ 0.310
12:45:2124.3524.424.35▼ 0.32
12:44:5024.3524.424.35▼ 0.31
12:44:4524.3524.424.35▼ 0.32
12:44:2724.324.424.3▼ 0.351
12:44:1024.324.424.3▼ 0.352
12:44:0924.324.3524.35▼ 0.31
12:43:3624.324.424.3▼ 0.352
12:43:0124.324.424.3▼ 0.352
12:42:3524.324.424.3▼ 0.353
12:42:3024.324.424.3▼ 0.353
12:42:2724.324.424.3▼ 0.352
12:41:5224.324.424.3▼ 0.352
12:41:4424.324.3524.35▼ 0.32
12:41:1724.324.424.3▼ 0.352
12:40:4324.3524.424.35▼ 0.32
12:40:1324.3524.424.35▼ 0.35
12:40:0824.3524.424.35▼ 0.32
12:39:3424.3524.424.35▼ 0.32
12:39:1224.3524.424.4▼ 0.251
12:38:5924.3524.424.35▼ 0.32
12:38:5524.3524.424.35▼ 0.35
12:38:2424.3524.424.35▼ 0.32
12:38:0524.3524.424.35▼ 0.33
12:37:5024.3524.424.35▼ 0.32
12:37:1524.3524.424.35▼ 0.32
12:36:4124.3524.424.35▼ 0.32
12:36:0624.324.424.3▼ 0.352
12:35:3424.3524.424.35▼ 0.31
12:35:3124.3524.424.35▼ 0.32
12:35:2824.3524.424.35▼ 0.31
12:34:5724.3524.424.35▼ 0.32
12:34:5324.3524.424.35▼ 0.32
12:34:2224.3524.424.35▼ 0.32
12:34:0424.3524.424.35▼ 0.32
12:33:4824.3524.424.35▼ 0.32
12:33:1324.3524.424.35▼ 0.32
12:33:0024.3524.424.35▼ 0.32
12:32:3824.3524.424.35▼ 0.32
12:32:0424.3524.424.35▼ 0.32
12:31:4924.424.4524.4▼ 0.2514
12:31:2924.424.4524.4▼ 0.252
12:31:2124.424.4524.4▼ 0.251
12:30:5524.424.4524.4▼ 0.252
12:30:2024.424.4524.4▼ 0.252
12:29:5524.424.4524.45▼ 0.210
12:29:4624.424.4524.4▼ 0.252
12:29:1224.424.4524.4▼ 0.252
12:29:0324.424.4524.4▼ 0.251
12:28:3724.424.4524.4▼ 0.252
12:28:0324.424.4524.4▼ 0.252
12:27:2824.424.524.4▼ 0.252
12:26:5324.424.524.4▼ 0.252
12:26:2824.4524.524.45▼ 0.21
12:26:2824.424.4524.45▼ 0.22
12:26:2824.4524.524.45▼ 0.22
12:26:2524.3524.4524.45▼ 0.27
12:26:2524.3524.4524.45▼ 0.210
12:26:1924.424.4524.4▼ 0.259
12:26:1924.424.4524.4▼ 0.252
12:26:0824.424.4524.4▼ 0.252
12:25:5924.424.4524.4▼ 0.252
12:25:5724.424.4524.4▼ 0.256
12:25:4524.424.4524.4▼ 0.251
12:25:4424.424.4524.4▼ 0.252
12:25:1024.424.4524.4▼ 0.252
12:24:5324.424.4524.45▼ 0.21
12:24:3524.424.4524.45▼ 0.22
12:24:3524.424.4524.4▼ 0.251
12:24:0124.424.4524.4▼ 0.251
12:21:0124.424.4524.4▼ 0.251
12:20:3124.424.4524.4▼ 0.251
12:18:5924.424.4524.4▼ 0.255
12:18:4024.424.4524.45▼ 0.21
12:17:4324.424.4524.45▼ 0.211
12:17:4324.424.4524.4▼ 0.2528
12:17:3024.3524.424.4▼ 0.253
12:17:3024.3524.424.4▼ 0.254
12:17:3024.3524.424.4▼ 0.2516
12:17:3024.3524.424.4▼ 0.253
12:17:3024.3524.424.4▼ 0.2510
12:16:1124.3524.424.35▼ 0.31
12:15:5224.324.424.3▼ 0.351
12:15:4824.324.3524.35▼ 0.36
12:13:4924.3524.424.35▼ 0.31
12:13:4924.324.3524.35▼ 0.33
12:13:4724.324.3524.3▼ 0.351
12:13:4724.2524.324.3▼ 0.353
12:13:4724.324.424.3▼ 0.357
12:10:3324.324.424.3▼ 0.355
12:10:0124.324.424.3▼ 0.351
12:09:5624.324.424.3▼ 0.351
12:09:1024.324.424.3▼ 0.351
12:08:4324.324.424.3▼ 0.351
12:07:1124.324.424.3▼ 0.351
12:05:2524.3524.424.35▼ 0.31
12:05:2524.3524.424.35▼ 0.31
12:05:2524.3524.424.35▼ 0.32
12:05:2524.3524.424.35▼ 0.34
12:05:2524.3524.424.35▼ 0.318
12:05:2524.2524.3524.35▼ 0.311
12:04:0724.324.3524.3▼ 0.351
12:04:0724.324.3524.3▼ 0.351
12:03:5124.2524.3524.35▼ 0.33
12:02:2924.2524.324.3▼ 0.351
12:02:2124.324.3524.3▼ 0.3524
12:02:2124.324.424.3▼ 0.351
11:58:4124.324.424.3▼ 0.354
11:57:1624.3524.4524.35▼ 0.312
11:55:2124.3524.424.4▼ 0.251
11:55:1124.3524.424.4▼ 0.251
11:54:5324.424.4524.4▼ 0.251
11:53:4724.424.4524.4▼ 0.254
11:53:4324.424.4524.4▼ 0.254
11:53:3624.3524.424.4▼ 0.255
11:52:5924.324.3524.35▼ 0.32
11:52:5924.3524.424.35▼ 0.32
11:48:1424.324.424.4▼ 0.251
11:48:1424.3524.424.35▼ 0.319
11:41:2224.3524.4524.45▼ 0.22
11:41:2224.424.524.4▼ 0.2527
11:41:2224.424.4524.45▼ 0.21
11:41:2024.424.4524.45▼ 0.211
11:41:1024.3524.424.4▼ 0.252
11:41:1024.324.3524.35▼ 0.315
11:41:1024.324.3524.35▼ 0.39
11:40:4624.2524.324.3▼ 0.357
11:40:4624.2524.324.3▼ 0.3512
11:34:1324.2524.324.25▼ 0.43
11:34:1124.2524.324.25▼ 0.41
11:34:0424.2524.324.25▼ 0.42
11:30:5524.2524.324.25▼ 0.41
11:29:0424.2524.324.25▼ 0.43
11:28:5824.2524.324.3▼ 0.351
11:28:4624.2524.324.3▼ 0.351
11:27:3924.2524.324.25▼ 0.48
11:24:3224.224.2524.25▼ 0.41
11:24:3224.2524.324.25▼ 0.416
11:23:5524.324.3524.3▼ 0.353
11:23:5524.324.3524.3▼ 0.353
11:23:4624.2524.324.3▼ 0.351
11:22:5424.2524.3524.25▼ 0.41
11:22:1524.2524.3524.25▼ 0.42
11:20:5224.2524.324.3▼ 0.355
11:19:1424.224.2524.25▼ 0.413
11:19:1424.2524.3524.25▼ 0.427
11:17:4824.2524.3524.25▼ 0.41
11:15:5424.2524.324.25▼ 0.43
11:15:2624.2524.324.25▼ 0.41
11:15:1924.2524.324.25▼ 0.43
11:09:2524.324.3524.3▼ 0.351
11:09:2524.324.3524.3▼ 0.352
11:09:2124.324.3524.3▼ 0.353
11:09:1424.324.3524.3▼ 0.351
11:07:4224.324.3524.3▼ 0.351
11:07:2324.324.3524.3▼ 0.351
11:06:3824.324.3524.3▼ 0.3514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 1012 277068
融券買進 融券賣出 融券餘額 融券限額
0 0 3 277068

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -508 -15 -12
2025/09/22 59 0 15
2025/09/19 -188 0 42
2025/09/18 -103 0 33
2025/09/17 29 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙47.05▽0.55▽1.16%
競爭者 1907永豐餘工業用紙28.95▽0.95▽3.18%
競爭者 1905華紙文化用紙13.7△0.25△1.86%
競爭者 1907永豐餘文化用紙28.95▽0.95▽3.18%
競爭者 1907永豐餘家庭用紙28.95▽0.95▽3.18%
競爭者 6790永豐實家庭用紙37.8▽0.2▽0.53%
下游客戶 2317鴻海紙箱包裝259.5▽2.5▽0.95%
下游客戶 2357華碩紙箱包裝996△59△6.3%
下游客戶 9904寶成紙箱包裝25.25△1.35△5.65%
下游客戶 9910豐泰紙箱包裝69.4▽0.9▽1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1904 正 隆

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。