MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

9.26

▽0.20(▽2.11%)
開盤: 9.43   最高: 9.46   最低: 9.23
昨收: 9.46   買進: 9.26   賣出: 9.27
總量: 1,931   金額: 0.18億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.26▼ 0.23
13:30:009.269.279.26▼ 0.285
13:24:549.269.279.26▼ 0.21
13:24:549.269.279.27▼ 0.191
13:24:479.269.279.27▼ 0.191
13:24:329.259.279.27▼ 0.193
13:24:029.259.269.26▼ 0.21
13:24:029.259.269.26▼ 0.22
13:23:329.249.269.26▼ 0.22
13:23:269.249.269.26▼ 0.21
13:23:269.249.269.24▼ 0.221
13:23:179.249.269.26▼ 0.21
13:23:029.249.269.26▼ 0.21
13:22:479.249.269.26▼ 0.21
13:22:329.249.269.26▼ 0.21
13:22:329.249.269.26▼ 0.21
13:22:179.249.259.25▼ 0.211
13:21:479.249.259.25▼ 0.212
13:21:379.249.259.25▼ 0.211
13:21:349.249.259.24▼ 0.221
13:21:329.249.259.25▼ 0.211
13:21:329.249.259.25▼ 0.213
13:21:189.249.259.24▼ 0.221
13:21:049.249.259.25▼ 0.214
13:21:049.259.269.25▼ 0.215
13:21:029.259.269.26▼ 0.21
13:20:179.249.259.25▼ 0.212
13:19:599.249.259.24▼ 0.221
13:19:189.249.259.25▼ 0.212
13:18:249.249.259.24▼ 0.221
13:18:249.249.259.25▼ 0.2110
13:17:069.249.259.24▼ 0.221
13:15:479.249.259.24▼ 0.221
13:15:199.249.259.24▼ 0.221
13:14:579.249.259.24▼ 0.222
13:13:269.249.259.24▼ 0.221
13:12:449.249.259.25▼ 0.211
13:11:329.249.259.25▼ 0.211
13:10:409.249.269.24▼ 0.224
13:10:329.239.259.25▼ 0.212
13:10:329.239.249.24▼ 0.222
13:10:139.239.269.26▼ 0.22
13:10:019.239.259.25▼ 0.211
13:10:019.239.249.25▼ 0.219
13:10:019.239.249.24▼ 0.228
13:10:019.239.249.24▼ 0.224
13:08:309.239.259.23▼ 0.231
13:08:089.239.259.23▼ 0.239
13:07:219.249.259.24▼ 0.221
13:06:279.239.249.25▼ 0.211
13:06:279.239.249.24▼ 0.221
13:06:199.239.259.23▼ 0.231
13:06:199.249.269.24▼ 0.222
13:06:189.259.269.25▼ 0.213
13:06:189.259.269.25▼ 0.21154
13:05:599.259.269.25▼ 0.211
13:05:599.259.269.25▼ 0.2140
13:05:589.259.269.26▼ 0.21
13:05:499.259.269.26▼ 0.25
13:05:199.259.269.26▼ 0.24
13:05:089.259.269.26▼ 0.21
13:04:589.259.269.25▼ 0.211
13:04:589.269.279.26▼ 0.219
13:04:279.269.279.26▼ 0.21
13:04:129.269.279.26▼ 0.21
13:01:289.269.279.26▼ 0.21
13:01:049.269.279.26▼ 0.22
13:00:599.269.279.27▼ 0.191
12:52:539.269.279.27▼ 0.1912
12:52:539.269.279.27▼ 0.1910
12:51:359.269.279.27▼ 0.191
12:51:059.259.269.26▼ 0.21
12:51:059.259.269.26▼ 0.22
12:50:549.269.279.26▼ 0.21
12:50:399.269.279.26▼ 0.21
12:50:369.269.279.26▼ 0.22
12:48:259.269.279.26▼ 0.21
12:46:019.259.279.25▼ 0.211
12:46:019.259.269.26▼ 0.24
12:46:019.259.269.26▼ 0.211
12:46:009.279.289.26▼ 0.234
12:46:009.279.289.27▼ 0.1915
12:45:289.279.289.27▼ 0.191
12:44:529.279.289.27▼ 0.192
12:44:359.279.289.27▼ 0.194
12:44:349.279.289.27▼ 0.195
12:44:249.279.289.27▼ 0.192
12:42:019.279.289.27▼ 0.191
12:38:309.279.289.27▼ 0.191
12:38:139.279.289.27▼ 0.195
12:35:479.279.289.28▼ 0.181
12:35:099.279.289.28▼ 0.1810
12:33:189.279.289.27▼ 0.191
12:33:179.279.289.28▼ 0.182
12:32:259.279.289.27▼ 0.191
12:30:249.279.289.27▼ 0.193
12:27:529.279.299.27▼ 0.191
12:27:089.289.299.28▼ 0.181
12:26:429.289.299.28▼ 0.181
12:25:269.289.299.28▼ 0.182
12:23:579.289.299.28▼ 0.181
12:23:069.289.299.28▼ 0.182
12:22:199.289.39.28▼ 0.184
12:22:039.279.289.28▼ 0.183
12:21:369.279.289.27▼ 0.195
12:21:319.279.289.28▼ 0.183
12:20:599.279.289.28▼ 0.182
12:20:069.289.299.28▼ 0.183
12:18:489.289.299.28▼ 0.185
12:16:579.289.299.29▼ 0.171
12:15:279.279.289.28▼ 0.185
12:15:259.279.289.28▼ 0.183
12:15:049.279.289.27▼ 0.191
12:15:039.279.289.28▼ 0.182
12:14:549.279.289.28▼ 0.182
12:14:379.279.289.28▼ 0.189
12:13:049.279.289.28▼ 0.181
12:12:419.279.289.28▼ 0.185
12:11:529.279.289.28▼ 0.182
12:10:319.279.289.28▼ 0.181
12:10:229.279.289.28▼ 0.182
12:10:069.279.289.28▼ 0.183
12:08:419.279.289.28▼ 0.185
12:08:089.279.289.28▼ 0.182
12:05:359.269.279.27▼ 0.195
12:05:239.269.289.28▼ 0.181
12:04:329.269.289.28▼ 0.181
12:04:069.289.299.28▼ 0.182
12:03:489.289.299.28▼ 0.182
12:03:439.289.299.28▼ 0.182
12:03:439.289.299.28▼ 0.181
12:03:429.299.39.29▼ 0.171
12:03:429.299.39.29▼ 0.171
12:03:429.299.39.29▼ 0.172
12:03:429.299.39.29▼ 0.171
12:03:429.39.319.3▼ 0.1666
12:03:429.39.319.3▼ 0.1620
12:03:429.39.319.3▼ 0.161
12:03:429.39.319.3▼ 0.165
12:03:429.39.319.3▼ 0.1682
12:03:429.39.319.3▼ 0.1634
12:03:429.39.319.3▼ 0.1611
12:03:329.39.319.3▼ 0.163
12:03:169.39.319.3▼ 0.161
12:03:159.39.319.3▼ 0.1634
12:01:519.39.319.31▼ 0.152
12:01:149.39.319.3▼ 0.161
12:01:149.39.319.3▼ 0.162
12:01:149.319.329.31▼ 0.1536
12:01:149.319.329.31▼ 0.15103
12:01:149.319.329.31▼ 0.151
11:59:009.319.329.32▼ 0.1415
11:56:419.319.329.32▼ 0.142
11:56:349.319.329.31▼ 0.151
11:55:489.319.329.31▼ 0.151
11:51:099.319.329.32▼ 0.141
11:50:289.319.329.31▼ 0.151
11:49:049.329.339.32▼ 0.143
11:48:589.329.339.32▼ 0.141
11:48:539.329.339.33▼ 0.132
11:48:059.329.339.32▼ 0.141
11:46:169.329.339.31▼ 0.1510
11:46:169.329.339.32▼ 0.142
11:46:029.319.329.32▼ 0.143
11:45:289.319.329.31▼ 0.151
11:45:159.319.329.31▼ 0.151
11:45:119.319.329.32▼ 0.142
11:42:379.319.329.32▼ 0.1420
11:40:059.319.329.31▼ 0.151
11:39:109.319.329.32▼ 0.145
11:38:289.319.329.31▼ 0.151
11:37:189.319.329.32▼ 0.141
11:36:249.319.329.32▼ 0.141
11:35:199.319.329.31▼ 0.151
11:35:199.329.339.32▼ 0.1421
11:34:349.329.339.33▼ 0.131
11:34:289.329.339.32▼ 0.141
11:33:249.329.339.32▼ 0.142
11:31:549.329.339.33▼ 0.131
11:30:489.339.349.33▼ 0.1341
11:30:329.339.359.33▼ 0.131
11:30:309.339.359.33▼ 0.134
11:29:219.349.359.34▼ 0.1218
11:29:089.349.359.34▼ 0.121
11:26:229.349.359.35▼ 0.115
11:25:309.349.359.34▼ 0.121
11:22:249.349.359.35▼ 0.115
11:21:159.349.359.35▼ 0.115
11:20:089.349.359.34▼ 0.121
11:19:299.349.359.35▼ 0.112
11:15:119.349.359.34▼ 0.121
11:14:069.349.359.35▼ 0.112
11:12:339.349.359.35▼ 0.111
11:12:179.349.359.34▼ 0.121
11:12:169.339.359.33▼ 0.1322
11:12:119.349.359.33▼ 0.132
11:12:119.349.359.34▼ 0.122
11:12:119.339.349.34▼ 0.1218
11:11:419.339.349.33▼ 0.132
11:04:229.349.359.34▼ 0.124
11:01:239.349.359.34▼ 0.121
11:00:059.349.359.34▼ 0.121
10:59:119.349.359.34▼ 0.121
10:59:029.349.359.34▼ 0.121
10:59:009.349.359.34▼ 0.122
10:53:339.349.359.34▼ 0.1247
10:51:159.349.359.34▼ 0.121
10:51:139.349.359.34▼ 0.122
10:51:139.349.359.34▼ 0.1234
10:51:139.349.359.34▼ 0.1210
10:46:569.349.359.35▼ 0.112
10:46:339.349.359.34▼ 0.121
10:45:469.349.359.34▼ 0.1218
10:38:349.349.359.35▼ 0.112
10:38:199.349.359.35▼ 0.1110
10:38:019.349.359.35▼ 0.1110
10:35:139.349.359.34▼ 0.121
10:30:539.349.359.34▼ 0.121
10:28:539.349.359.34▼ 0.121
10:27:139.349.359.34▼ 0.121
10:26:319.349.359.34▼ 0.121
10:25:339.349.359.34▼ 0.121
10:24:379.349.359.35▼ 0.114
10:22:339.349.359.34▼ 0.121
10:22:259.349.359.34▼ 0.121
10:21:539.349.359.35▼ 0.112
10:21:279.349.359.34▼ 0.127
10:16:439.359.369.35▼ 0.115
10:16:429.359.369.35▼ 0.113
10:15:539.359.369.35▼ 0.112
10:12:539.359.369.35▼ 0.111
10:09:049.349.359.35▼ 0.113
10:08:089.349.359.35▼ 0.1110
10:06:249.349.359.35▼ 0.112
10:05:029.359.369.35▼ 0.111
10:04:589.359.369.35▼ 0.118
10:04:339.359.369.35▼ 0.111
10:02:499.359.369.35▼ 0.115
10:02:499.359.369.35▼ 0.1125
09:56:499.349.359.35▼ 0.1110
09:56:249.349.359.35▼ 0.112
09:55:429.349.359.35▼ 0.111
09:55:349.349.359.35▼ 0.115
09:54:529.349.359.35▼ 0.113
09:54:139.349.359.34▼ 0.1219
09:52:479.349.359.35▼ 0.111
09:52:119.349.359.35▼ 0.1112
09:50:309.349.359.35▼ 0.1137
09:49:169.359.369.36▼ 0.12
09:48:579.359.369.36▼ 0.12
09:48:249.369.379.36▼ 0.115
09:48:249.369.379.36▼ 0.15
09:46:509.369.379.37▼ 0.092
09:46:069.379.389.37▼ 0.094
09:45:479.379.389.37▼ 0.092
09:44:479.379.389.37▼ 0.097
09:44:339.379.389.37▼ 0.0917
09:40:419.389.419.38▼ 0.0815
09:39:439.389.399.39▼ 0.071
09:39:369.389.399.39▼ 0.072
09:39:259.389.399.39▼ 0.0712
09:38:389.399.419.39▼ 0.0716
09:38:049.49.419.4▼ 0.0614
09:36:579.419.429.41▼ 0.0518
09:31:569.429.459.42▼ 0.041
09:31:569.439.459.43▼ 0.032
09:28:299.449.459.44▼ 0.022
09:28:249.449.459.44▼ 0.025
09:28:249.439.449.44▼ 0.025
09:27:259.429.439.44▼ 0.026
09:27:259.429.439.43▼ 0.0316
09:25:179.419.459.41▼ 0.0510
09:25:029.439.449.43▼ 0.032
09:25:029.439.449.43▼ 0.033
09:22:089.439.449.43▼ 0.034
09:22:089.49.439.43▼ 0.0310
09:20:529.49.439.4▼ 0.067
09:20:109.399.49.4▼ 0.064
09:19:339.49.459.4▼ 0.061
09:18:589.49.459.4▼ 0.065
09:18:099.49.459.4▼ 0.0610
09:17:349.49.419.41▼ 0.055
09:14:369.49.419.4▼ 0.063
09:14:329.49.419.41▼ 0.051
09:14:259.49.419.41▼ 0.052
09:14:219.49.419.4▼ 0.0610
09:13:159.419.429.41▼ 0.051
09:11:329.419.429.41▼ 0.051
09:10:249.419.469.41▼ 0.056
09:10:109.429.469.42▼ 0.043
09:07:139.49.429.42▼ 0.041
09:06:189.49.419.41▼ 0.055
09:05:159.399.49.4▼ 0.064
09:04:299.49.419.41▼ 0.051
09:03:509.419.429.41▼ 0.051
09:03:239.419.429.41▼ 0.051
09:03:199.429.439.42▼ 0.0414
09:01:349.429.469.46--3
09:01:349.429.469.42▼ 0.042
09:00:449.429.439.43▼ 0.037

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 43 4637 331921
融券買進 融券賣出 融券餘額 融券限額
0 1 51 331921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -260 0 21
2025/09/22 475 0 39
2025/09/19 -1327 0 26
2025/09/18 -647 0 16
2025/09/17 -189 0 -144

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙16.85▽0.3▽1.75%
競爭者 1907永豐餘工業用紙25.5△0.05△0.2%
下游客戶 1906寶隆工業用紙12▽0.1▽0.83%
下游客戶 2105正新工業用紙31.35▽0.05▽0.16%
下游客戶 9921巨大包裝99.1▽3.9▽3.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1909 榮 成

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 4
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞