MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

19.00

▽0.25(▽1.30%)
開盤： 19.15   最高： 19.20   最低： 18.85
昨收： 19.25   買進： 18.95   賣出： 19.00
總量： 36,164   金額： 6.86億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19▼ 0.25132
13:30:0018.951919▼ 0.253411
13:24:4418.951919▼ 0.2510
13:24:4318.951919▼ 0.2537
13:24:2218.951919▼ 0.255
13:24:2218.951918.95▼ 0.336
13:24:2118.951919▼ 0.2554
13:24:0518.951919▼ 0.2517
13:23:5118.951919▼ 0.25130
13:23:2118.951919▼ 0.25240
13:23:0118.951918.95▼ 0.37
13:22:5918.951919▼ 0.2512
13:22:5418.951919▼ 0.2532
13:22:2218.951919▼ 0.2519
13:22:2218.951919▼ 0.255
13:22:2218.951918.95▼ 0.3236
13:22:1718.951918.95▼ 0.3183
13:22:1218.951918.95▼ 0.34
13:22:0718.951918.95▼ 0.31
13:22:0518.951918.95▼ 0.347
13:21:3618.951919▼ 0.2533
13:21:0618.951918.95▼ 0.369
13:21:0518.951918.95▼ 0.3305
13:20:3518.951919▼ 0.258
13:20:2818.951918.95▼ 0.322
13:19:5818.951918.95▼ 0.31
13:19:5318.951918.95▼ 0.3116
13:19:4418.951918.95▼ 0.32
13:19:4118.951918.95▼ 0.332
13:19:2118.951919▼ 0.258
13:19:0418.951918.95▼ 0.31
13:19:0118.951918.95▼ 0.312
13:18:4018.951918.95▼ 0.350
13:18:3818.951918.95▼ 0.330
13:18:2718.951918.95▼ 0.340
13:18:0018.951918.95▼ 0.314
13:17:5318.951918.95▼ 0.319
13:17:1818.951918.95▼ 0.35
13:17:1318.951919▼ 0.25282
13:17:0218.951918.95▼ 0.3133
13:15:5818.951918.95▼ 0.315
13:15:4318.951919▼ 0.2519
13:15:2118.951918.95▼ 0.3109
13:15:1818.951918.95▼ 0.366
13:14:2618.951918.95▼ 0.31
13:14:2618.951919▼ 0.2531
13:13:5218.951918.95▼ 0.3232
13:12:5618.951918.95▼ 0.3342
13:12:2518.951918.95▼ 0.357
13:12:1518.951918.95▼ 0.316
13:12:0318.951918.95▼ 0.355
13:11:4618.951918.95▼ 0.322
13:11:4218.951918.95▼ 0.3205
13:11:2918.951918.95▼ 0.323
13:11:0818.951918.95▼ 0.34
13:11:0518.951918.95▼ 0.311
13:11:0518.951918.95▼ 0.385
13:10:2318.951918.95▼ 0.341
13:09:0918.951918.95▼ 0.35
13:09:0418.951919▼ 0.2546
13:08:0018.951918.95▼ 0.332
13:07:4818.951918.95▼ 0.313
13:07:3218.951919▼ 0.2537
13:07:0718.951919▼ 0.254
13:07:0118.951918.95▼ 0.34
13:06:5118.951918.95▼ 0.38
13:06:3318.951918.95▼ 0.316
13:06:2918.951918.95▼ 0.360
13:05:5318.951918.95▼ 0.32
13:05:5018.951919▼ 0.252
13:05:4718.951918.95▼ 0.38
13:05:3218.951919▼ 0.256
13:05:2818.951918.95▼ 0.32
13:05:1518.951919▼ 0.2521
13:04:3418.951918.95▼ 0.386
13:03:5018.951918.95▼ 0.310
13:03:1918.951919▼ 0.2532
13:01:5918.951918.95▼ 0.323
13:01:5218.951919▼ 0.252
13:01:5018.951918.95▼ 0.31
13:01:5018.951918.95▼ 0.3120
13:00:2518.951918.95▼ 0.33
13:00:2118.951919▼ 0.2519
12:59:2618.951918.95▼ 0.32
12:59:1718.91918.95▼ 0.35
12:59:1318.91919▼ 0.253
12:59:0818.918.9518.95▼ 0.383
12:59:0218.9518.9518.95▼ 0.3124
12:58:5918.951918.95▼ 0.34
12:58:5918.951918.95▼ 0.3607
12:58:3118.951918.95▼ 0.37
12:58:1818.951919▼ 0.251
12:57:3918.951918.95▼ 0.34
12:56:3818.951918.95▼ 0.35
12:56:1118.951918.95▼ 0.32
12:55:4818.951919▼ 0.252
12:55:0118.951919▼ 0.2521
12:53:4118.951918.95▼ 0.310
12:53:2718.951918.95▼ 0.34
12:53:1118.951919▼ 0.251
12:53:0018.951918.95▼ 0.32
12:52:4718.951918.95▼ 0.37
12:52:0918.951919▼ 0.2521
12:52:0118.951919▼ 0.251
12:51:5618.951918.95▼ 0.316
12:51:4518.951919▼ 0.2520
12:51:4118.951919▼ 0.251
12:51:3718.951918.95▼ 0.32
12:51:2918.951918.95▼ 0.31
12:51:2918.951918.95▼ 0.35
12:51:2818.951918.95▼ 0.31
12:51:2518.951918.95▼ 0.31
12:51:1818.951918.95▼ 0.32
12:51:0418.951918.95▼ 0.35
12:50:4618.951918.95▼ 0.31
12:50:3418.951918.95▼ 0.31
12:50:1618.951918.95▼ 0.31
12:50:1518.951918.95▼ 0.32
12:50:0618.951919▼ 0.251
12:50:0218.951919▼ 0.252
12:49:4218.951918.95▼ 0.310
12:49:2518.951918.95▼ 0.37
12:49:1918.951918.95▼ 0.356
12:49:0518.951918.95▼ 0.31
12:49:0518.951919▼ 0.253
12:48:4818.951918.95▼ 0.36
12:48:4618.951919▼ 0.254
12:48:2218.951918.95▼ 0.31
12:48:1318.951919▼ 0.255
12:48:0718.951918.95▼ 0.32
12:48:0318.951919▼ 0.253
12:47:5918.951918.95▼ 0.32
12:47:5418.951918.95▼ 0.33
12:47:5418.951918.95▼ 0.35
12:47:4718.951918.95▼ 0.35
12:47:3118.951918.95▼ 0.32
12:47:2518.951918.95▼ 0.33
12:47:0118.951919▼ 0.256
12:46:1918.951919▼ 0.254
12:46:0418.951919▼ 0.252
12:45:5418.951919▼ 0.256
12:45:0118.951918.95▼ 0.32
12:44:5818.951919▼ 0.251
12:44:5718.951919▼ 0.251
12:44:4918.951919▼ 0.255
12:44:4418.951919▼ 0.251
12:44:4318.951919▼ 0.2512
12:43:4218.951919▼ 0.258
12:42:5518.951919▼ 0.256
12:42:4918.951918.95▼ 0.39
12:42:3118.951919▼ 0.2510
12:41:1618.951919▼ 0.251
12:41:0818.951919▼ 0.251
12:40:5518.951918.95▼ 0.312
12:40:2918.951918.95▼ 0.311
12:38:4418.951919▼ 0.251
12:38:2918.951919▼ 0.25102
12:38:1218.951918.95▼ 0.31
12:38:0918.951919▼ 0.251
12:38:0018.951918.95▼ 0.31
12:37:5318.951919▼ 0.252
12:37:5018.951919▼ 0.252
12:37:4818.951919▼ 0.2534
12:37:3618.951919▼ 0.251
12:37:2618.951919▼ 0.252
12:37:2618.951919▼ 0.256
12:37:1818.951919▼ 0.254
12:37:1818.951919▼ 0.252
12:37:1118.951918.95▼ 0.312
12:36:3218.951919▼ 0.251
12:36:2718.951919▼ 0.25150
12:36:2318.951919▼ 0.251
12:35:5518.951919▼ 0.2549
12:35:3318.951918.95▼ 0.31
12:35:3218.951918.95▼ 0.319
12:33:4218.951919▼ 0.251
12:33:2918.951919▼ 0.252
12:33:0718.951919▼ 0.252
12:32:471919.0519▼ 0.25159
12:32:471919.0519▼ 0.2510
12:32:421919.0519▼ 0.252
12:32:411919.0519▼ 0.251
12:32:411919.0519.05▼ 0.21
12:32:401919.0519▼ 0.2543
12:31:511919.0519▼ 0.2515
12:31:211919.0519▼ 0.254
12:31:081919.0519▼ 0.2543
12:30:571919.0519▼ 0.251
12:30:441919.0519.05▼ 0.24
12:30:431919.0519▼ 0.2515
12:30:381919.0519.05▼ 0.21
12:30:141919.0519▼ 0.256
12:29:551919.0519▼ 0.255
12:29:441919.0519▼ 0.252
12:29:401919.0519.05▼ 0.22
12:29:311919.0519▼ 0.2511
12:29:311919.0519▼ 0.254
12:29:281919.0519.05▼ 0.2102
12:29:191919.0519▼ 0.251
12:29:131919.0519▼ 0.251
12:29:131919.0519▼ 0.251
12:29:091919.0519▼ 0.2520
12:28:551919.0519▼ 0.252
12:28:271919.0519▼ 0.251
12:28:231919.0519▼ 0.259
12:28:031919.0519▼ 0.251
12:27:571919.0519▼ 0.2510
12:27:331919.0519.05▼ 0.21
12:27:301919.0519▼ 0.251
12:27:251919.0519▼ 0.2520
12:27:201919.0519▼ 0.255
12:27:121919.0519▼ 0.253
12:27:071919.0519▼ 0.252
12:26:581919.0519▼ 0.256
12:26:531919.0519▼ 0.2520
12:26:521919.0519▼ 0.2514
12:26:461919.0519▼ 0.2513
12:26:351919.0519▼ 0.252
12:26:331919.0519▼ 0.253
12:26:291919.0519▼ 0.253
12:26:091919.0519▼ 0.2512
12:25:531919.0519▼ 0.2520
12:25:501919.0519.05▼ 0.21
12:25:431919.0519▼ 0.251
12:25:401919.0519▼ 0.251
12:25:371919.0519.05▼ 0.24
12:25:361919.0519▼ 0.2518
12:25:151919.0519▼ 0.254
12:25:071919.0519▼ 0.252
12:25:031919.0519▼ 0.258
12:24:491919.0519.05▼ 0.21
12:24:441919.0519.05▼ 0.22
12:24:161919.0519▼ 0.2519
12:24:071919.0519▼ 0.251
12:23:541919.0519▼ 0.251
12:23:521919.0519▼ 0.258
12:23:521919.0519▼ 0.2514
12:23:431919.0519▼ 0.252
12:23:341919.0519▼ 0.253
12:23:311919.0519▼ 0.254
12:23:311919.0519▼ 0.2514
12:23:271919.0519.05▼ 0.21
12:23:261919.0519▼ 0.258
12:22:421919.0519.05▼ 0.24
12:22:251919.0519.05▼ 0.21
12:22:221919.0519▼ 0.2510
12:22:201919.0519▼ 0.251
12:22:191919.0519▼ 0.258
12:22:011919.0519.05▼ 0.21
12:21:591919.0519▼ 0.251
12:21:521919.0519▼ 0.2518
12:20:521919.0519▼ 0.253
12:20:381919.0519▼ 0.2510
12:20:231919.0519.05▼ 0.24
12:20:081919.0519▼ 0.2516
12:19:221919.0519▼ 0.254
12:19:191919.0519▼ 0.259
12:18:561919.0519▼ 0.253
12:18:311919.0519▼ 0.251
12:18:291919.0519▼ 0.256
12:18:191919.0519▼ 0.2513
12:18:191919.0519▼ 0.2527
12:17:581919.0519▼ 0.2510
12:17:501919.0519.05▼ 0.27
12:17:181919.0519▼ 0.258
12:17:091919.0519▼ 0.257
12:17:001919.0519▼ 0.252
12:16:591919.0519▼ 0.253
12:16:501919.0519▼ 0.254
12:16:241919.0519▼ 0.251
12:16:201919.0519▼ 0.257
12:16:201919.0519▼ 0.251
12:16:171919.0519.05▼ 0.23
12:16:171919.0519▼ 0.252
12:16:171919.0519▼ 0.2513
12:16:121919.0519▼ 0.2531
12:15:421919.0519▼ 0.251
12:15:421919.0519▼ 0.253
12:15:371919.0519▼ 0.258
12:15:151919.0519▼ 0.2514
12:15:031919.0519▼ 0.251
12:15:031919.0519▼ 0.2529
12:15:031919.0519▼ 0.25369
12:14:581919.0519▼ 0.251
12:14:561919.0519▼ 0.2519
12:14:201919.0519▼ 0.2531
12:14:151919.0519.05▼ 0.250
12:14:141919.0519.05▼ 0.24
12:13:501919.0519▼ 0.255
12:13:371919.0519▼ 0.251
12:13:341919.0519▼ 0.258
12:13:341919.0519▼ 0.251
12:13:331919.0519.05▼ 0.210
12:13:291919.0519▼ 0.251
12:13:221919.0519▼ 0.251
12:13:121919.0519.05▼ 0.210
12:12:141919.0519.05▼ 0.21
12:12:111919.0519.05▼ 0.21
12:12:041919.0519.05▼ 0.29
12:11:431919.0519.05▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
388 325 22772 3933715
融券買進 融券賣出 融券餘額 融券限額
303 11 264 3933715

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1941 -11 -170
2025/09/22 369 -92 304
2025/09/19 1446 -862 92
2025/09/18 210 -43 455
2025/09/17 -3906 -124 -76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲13.85△0.1△0.73%
競爭者 2029盛餘鍍鋅鋼捲20.6▽0.2▽0.96%
下游客戶 2008高興昌冷軋鋼捲30.55▽0.45▽1.45%
下游客戶 2014中鴻冷軋鋼捲16.95▽0.25▽1.45%
下游客戶 2201裕隆汽車製造27.3▽0.35▽1.27%
下游客戶 2204中華汽車製造51.5▽0.3▽0.58%
下游客戶 2208台船造船18.85▽0.45▽2.33%
下游客戶 2024志聯棒鋼13.75▽0.1▽0.72%
下游客戶 2014中鴻熱軋鋼捲16.95▽0.25▽1.45%
下游客戶 2010春源鋼剪裁加工21.1▽0.05▽0.24%
下游客戶 2031新光鋼鋼剪裁加工39.8▽1.15▽2.81%
下游客戶 2020美亞鋼管21.1▽0.25▽1.17%
下游客戶 8936國統鋼管51.5▽1.6▽3.01%
下游客戶 2007燁興鍍鋅鋼捲6.98▽0.15▽2.1%
下游客戶 2023燁輝鍍鋅鋼捲13.85△0.1△0.73%
下游客戶 2029盛餘鍍鋅鋼捲20.6▽0.2▽0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2002 中 鋼

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 41
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。