MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

18.15

▽0.20(▽1.09%)
開盤: 18.35   最高: 18.45   最低: 18.15
昨收: 18.35   買進: 18.15   賣出: 18.20
總量: 35,711   金額: 6.51億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.15▼ 0.288
13:30:0018.1518.218.15▼ 0.24039
13:24:5918.1518.218.15▼ 0.22
13:24:5918.1518.218.15▼ 0.21
13:24:5918.1518.218.15▼ 0.210
13:24:5618.1518.218.15▼ 0.22
13:24:5618.1518.218.2▼ 0.151
13:24:5518.1518.218.15▼ 0.22
13:24:5418.1518.218.15▼ 0.23
13:24:5418.1518.218.15▼ 0.23
13:24:5218.1518.218.15▼ 0.21
13:24:4918.1518.218.15▼ 0.22
13:24:4918.1518.218.15▼ 0.23
13:24:4918.1518.218.15▼ 0.24
13:24:4918.1518.218.15▼ 0.28
13:24:4218.1518.218.15▼ 0.21
13:24:4118.1518.218.15▼ 0.214
13:24:4018.1518.218.15▼ 0.23
13:24:4018.1518.218.15▼ 0.26
13:24:3818.1518.218.15▼ 0.21
13:24:3818.1518.218.2▼ 0.154
13:24:3618.1518.218.15▼ 0.291
13:24:3518.1518.218.2▼ 0.153
13:24:3518.1518.218.2▼ 0.155
13:24:3418.1518.218.15▼ 0.22
13:24:3318.1518.218.2▼ 0.151
13:24:3318.1518.218.15▼ 0.213
13:24:3218.1518.218.15▼ 0.23
13:24:3218.1518.218.15▼ 0.23
13:24:3118.1518.218.2▼ 0.1511
13:24:3118.1518.218.2▼ 0.151
13:24:3118.1518.218.15▼ 0.21
13:24:2918.1518.218.15▼ 0.22
13:24:2918.1518.218.15▼ 0.22
13:24:2918.1518.218.15▼ 0.23
13:24:2918.1518.218.15▼ 0.21
13:24:2918.1518.218.15▼ 0.21
13:24:2718.1518.218.15▼ 0.25
13:24:2418.1518.218.2▼ 0.155
13:24:2218.1518.218.15▼ 0.23
13:24:2218.1518.218.15▼ 0.216
13:24:1218.1518.218.15▼ 0.23
13:24:1218.1518.218.15▼ 0.27
13:24:0318.1518.218.15▼ 0.23
13:24:0318.1518.218.2▼ 0.151
13:24:0118.1518.218.15▼ 0.23
13:24:0118.1518.218.15▼ 0.23
13:24:0018.1518.218.15▼ 0.23
13:24:0018.1518.218.15▼ 0.21
13:24:0018.1518.218.15▼ 0.21
13:24:0018.1518.218.15▼ 0.21
13:23:5818.1518.218.2▼ 0.153
13:23:5818.1518.218.2▼ 0.151
13:23:5818.1518.218.15▼ 0.23
13:23:5818.1518.218.2▼ 0.1510
13:23:5718.1518.218.15▼ 0.23
13:23:5618.1518.218.15▼ 0.23
13:23:5618.1518.218.15▼ 0.28
13:23:5618.1518.218.15▼ 0.23
13:23:5618.1518.218.15▼ 0.240
13:23:5518.1518.218.2▼ 0.155
13:23:5218.1518.218.15▼ 0.24
13:23:5218.1518.218.2▼ 0.151
13:23:4818.1518.218.2▼ 0.152
13:23:4718.1518.218.15▼ 0.21
13:23:4618.1518.218.15▼ 0.23
13:23:4518.1518.218.2▼ 0.152
13:23:4518.1518.218.2▼ 0.152
13:23:4418.1518.218.15▼ 0.23
13:23:4418.1518.218.15▼ 0.22
13:23:4418.1518.218.15▼ 0.25
13:23:4418.1518.218.15▼ 0.25
13:23:4318.1518.218.15▼ 0.26
13:23:4318.1518.218.15▼ 0.24
13:23:4218.1518.218.15▼ 0.28
13:23:4218.1518.218.15▼ 0.21
13:23:4118.1518.218.15▼ 0.23
13:23:4118.1518.218.15▼ 0.21
13:23:4118.1518.218.15▼ 0.23
13:23:4118.1518.218.15▼ 0.21
13:23:4118.1518.218.15▼ 0.27
13:23:4018.1518.218.15▼ 0.24
13:23:4018.1518.218.15▼ 0.27
13:23:3918.1518.218.15▼ 0.26
13:23:3818.1518.218.15▼ 0.23
13:23:3718.1518.218.15▼ 0.23
13:23:3718.1518.218.15▼ 0.25
13:23:3718.1518.218.15▼ 0.23
13:23:3718.1518.218.15▼ 0.21
13:23:3718.1518.218.15▼ 0.21
13:23:3718.1518.218.15▼ 0.21
13:23:3618.1518.218.15▼ 0.22
13:23:3618.1518.218.15▼ 0.21
13:23:3618.1518.218.15▼ 0.23
13:23:3618.1518.218.15▼ 0.21
13:23:3618.1518.218.15▼ 0.23
13:23:3618.1518.218.15▼ 0.25
13:23:3518.1518.218.15▼ 0.23
13:23:3418.1518.218.2▼ 0.151
13:23:3418.1518.218.15▼ 0.22
13:23:3218.1518.218.15▼ 0.23
13:23:3218.1518.218.15▼ 0.25
13:23:3018.1518.218.15▼ 0.23
13:23:2818.1518.218.15▼ 0.25
13:23:2818.1518.218.15▼ 0.24
13:23:2718.1518.218.15▼ 0.23
13:23:2718.1518.218.15▼ 0.23
13:23:2718.1518.218.15▼ 0.23
13:23:2618.1518.218.15▼ 0.24
13:23:2618.1518.218.15▼ 0.225
13:23:2618.1518.218.15▼ 0.22
13:23:2618.1518.218.15▼ 0.2100
13:23:2518.1518.218.15▼ 0.21
13:23:2418.1518.218.15▼ 0.21
13:23:2418.1518.218.15▼ 0.23
13:23:2418.1518.218.15▼ 0.21
13:23:2318.1518.218.15▼ 0.24
13:23:2318.1518.218.15▼ 0.24
13:23:2318.1518.218.15▼ 0.217
13:23:2118.1518.218.15▼ 0.23
13:23:2018.1518.218.15▼ 0.24
13:23:1918.1518.218.15▼ 0.23
13:23:1918.1518.218.15▼ 0.23
13:23:1818.1518.218.2▼ 0.151
13:23:1818.1518.218.15▼ 0.21
13:23:1818.1518.218.15▼ 0.24
13:23:1818.1518.218.15▼ 0.21
13:23:1718.1518.218.15▼ 0.24
13:23:1718.1518.218.2▼ 0.153
13:23:1718.1518.218.15▼ 0.21
13:23:1718.1518.218.15▼ 0.23
13:23:1718.1518.218.2▼ 0.151
13:23:1718.1518.218.2▼ 0.159
13:23:1718.1518.218.2▼ 0.152
13:23:1618.1518.218.15▼ 0.23
13:23:1518.1518.218.15▼ 0.23
13:23:1418.1518.218.15▼ 0.24
13:23:1418.1518.218.15▼ 0.22
13:23:1418.1518.218.15▼ 0.26
13:23:1318.1518.218.15▼ 0.26
13:23:1218.1518.218.15▼ 0.22
13:23:1218.1518.218.15▼ 0.24
13:23:1118.1518.218.15▼ 0.24
13:23:1118.1518.218.15▼ 0.23
13:23:1118.1518.218.15▼ 0.22
13:23:0918.1518.218.15▼ 0.29
13:23:0818.1518.218.15▼ 0.26
13:23:0818.1518.218.15▼ 0.21
13:23:0818.1518.218.15▼ 0.25
13:23:0618.1518.218.15▼ 0.25
13:23:0518.1518.218.15▼ 0.23
13:23:0518.1518.218.15▼ 0.23
13:23:0518.1518.218.15▼ 0.23
13:23:0518.1518.218.15▼ 0.21
13:23:0418.1518.218.2▼ 0.151
13:23:0318.1518.218.15▼ 0.23
13:23:0318.1518.218.15▼ 0.21
13:23:0218.1518.218.15▼ 0.25
13:23:0218.1518.218.15▼ 0.24
13:23:0218.1518.218.15▼ 0.22
13:23:0118.1518.218.15▼ 0.21
13:22:5918.1518.218.15▼ 0.21
13:22:5918.1518.218.15▼ 0.22
13:22:5918.1518.218.15▼ 0.24
13:22:5818.1518.218.15▼ 0.24
13:22:5718.1518.218.15▼ 0.24
13:22:5718.1518.218.15▼ 0.26
13:22:5618.1518.218.15▼ 0.25
13:22:5418.1518.218.15▼ 0.24
13:22:5418.1518.218.15▼ 0.22
13:22:5418.1518.218.15▼ 0.23
13:22:5418.1518.218.15▼ 0.24
13:22:5218.1518.218.15▼ 0.25
13:22:4718.1518.218.15▼ 0.27
13:22:4718.1518.218.15▼ 0.23
13:22:4618.1518.218.15▼ 0.23
13:22:4618.1518.218.15▼ 0.24
13:22:4518.1518.218.15▼ 0.23
13:22:4418.1518.218.15▼ 0.21
13:22:4418.1518.218.15▼ 0.21
13:22:4418.1518.218.15▼ 0.21
13:22:4318.1518.218.15▼ 0.23
13:22:4318.1518.218.15▼ 0.22
13:22:3918.1518.218.15▼ 0.23
13:22:3918.1518.218.15▼ 0.26
13:22:3918.1518.218.2▼ 0.151
13:22:3818.1518.218.15▼ 0.225
13:22:3718.1518.218.15▼ 0.25
13:22:3718.1518.218.15▼ 0.2104
13:22:3718.1518.218.15▼ 0.24
13:22:3618.1518.218.15▼ 0.24
13:22:3618.1518.218.15▼ 0.258
13:22:3518.1518.218.15▼ 0.210
13:22:3518.1518.218.15▼ 0.2209
13:22:3318.1518.218.15▼ 0.23
13:22:3318.1518.218.15▼ 0.22
13:22:3218.1518.218.15▼ 0.21
13:22:3118.1518.218.15▼ 0.220
13:22:2618.1518.218.15▼ 0.28
13:22:2518.1518.218.2▼ 0.1510
13:22:2518.1518.218.15▼ 0.22
13:22:2518.1518.218.15▼ 0.21
13:22:2518.1518.218.15▼ 0.27
13:22:2518.1518.218.2▼ 0.153
13:22:2418.1518.218.15▼ 0.24
13:22:2318.1518.218.15▼ 0.22
13:22:2218.1518.218.15▼ 0.21
13:22:2218.1518.218.15▼ 0.22
13:22:2118.1518.218.15▼ 0.22
13:22:2118.1518.218.15▼ 0.22
13:22:2118.1518.218.15▼ 0.23
13:22:2118.1518.218.15▼ 0.23
13:22:1518.1518.218.15▼ 0.23
13:22:1518.1518.218.15▼ 0.26
13:22:1318.1518.218.15▼ 0.22
13:22:1318.1518.218.2▼ 0.151
13:22:1118.1518.218.15▼ 0.23
13:22:1118.1518.218.15▼ 0.22
13:22:0718.1518.218.15▼ 0.29
13:22:0718.1518.218.15▼ 0.22
13:22:0718.1518.218.15▼ 0.21
13:22:0718.1518.218.15▼ 0.21
13:22:0718.1518.218.15▼ 0.21
13:22:0618.1518.218.15▼ 0.21
13:22:0618.1518.218.15▼ 0.21
13:22:0618.1518.218.15▼ 0.21
13:22:0618.1518.218.15▼ 0.23
13:22:0618.1518.218.2▼ 0.155
13:22:0118.1518.218.15▼ 0.23
13:22:0118.1518.218.15▼ 0.27
13:21:5918.1518.218.15▼ 0.25
13:21:5918.1518.218.15▼ 0.23
13:21:5218.1518.218.15▼ 0.21
13:21:5118.1518.218.15▼ 0.21
13:21:5018.1518.218.15▼ 0.22
13:21:5018.1518.218.15▼ 0.21
13:21:4818.1518.218.2▼ 0.155
13:21:4818.1518.218.15▼ 0.22
13:21:4718.1518.218.15▼ 0.22
13:21:4218.1518.218.15▼ 0.23
13:21:4218.1518.218.15▼ 0.210
13:21:4018.1518.218.2▼ 0.151
13:21:4018.1518.218.2▼ 0.152
13:21:4018.1518.218.15▼ 0.23
13:21:4018.1518.218.15▼ 0.23
13:21:4018.1518.218.15▼ 0.25
13:21:3418.1518.218.15▼ 0.22
13:21:3418.1518.218.15▼ 0.23
13:21:3418.1518.218.15▼ 0.22
13:21:2618.1518.218.15▼ 0.211
13:21:2518.1518.218.15▼ 0.21
13:21:2518.1518.218.15▼ 0.21
13:21:2418.1518.218.15▼ 0.21
13:21:2318.1518.218.15▼ 0.21
13:21:2318.1518.218.15▼ 0.21
13:21:2218.1518.218.15▼ 0.29
13:21:2118.1518.218.15▼ 0.22
13:21:2118.1518.218.15▼ 0.23
13:21:2118.1518.218.15▼ 0.22
13:21:2118.1518.218.2▼ 0.151
13:21:2118.1518.218.2▼ 0.1516
13:21:2018.1518.218.15▼ 0.24
13:21:2018.1518.218.2▼ 0.155
13:21:1318.1518.218.2▼ 0.152
13:21:0918.1518.218.2▼ 0.155
13:21:0718.1518.218.15▼ 0.22
13:21:0718.1518.218.15▼ 0.22
13:21:0718.1518.218.15▼ 0.29
13:21:0618.1518.218.15▼ 0.22
13:21:0518.1518.218.15▼ 0.22
13:21:0418.1518.218.15▼ 0.27
13:21:0318.1518.218.15▼ 0.23
13:21:0318.1518.218.15▼ 0.25
13:21:0218.1518.218.15▼ 0.21
13:21:0018.1518.218.15▼ 0.22
13:20:5918.1518.218.15▼ 0.22
13:20:5718.1518.218.15▼ 0.23
13:20:5518.1518.218.15▼ 0.21
13:20:5418.1518.218.15▼ 0.22
13:20:5218.1518.218.15▼ 0.21
13:20:5218.1518.218.15▼ 0.23
13:20:5118.1518.218.2▼ 0.151
13:20:5118.1518.218.15▼ 0.211
13:20:5118.1518.218.15▼ 0.21
13:20:5018.1518.218.15▼ 0.22
13:20:4618.1518.218.15▼ 0.21
13:20:4618.1518.218.15▼ 0.210
13:20:4118.1518.218.15▼ 0.21
13:20:3518.1518.218.15▼ 0.21
13:20:3518.1518.218.15▼ 0.25
13:20:3418.1518.218.15▼ 0.23
13:20:3418.1518.218.15▼ 0.21
13:20:3418.1518.218.15▼ 0.21
13:20:3318.1518.218.15▼ 0.22
13:20:3318.1518.218.15▼ 0.21
13:20:3318.1518.218.15▼ 0.26
13:20:3218.1518.218.15▼ 0.21
13:20:3218.1518.218.2▼ 0.155
13:20:3118.1518.218.15▼ 0.25
13:20:2918.1518.218.15▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
388 325 22772 3933715
融券買進 融券賣出 融券餘額 融券限額
303 11 264 3933715

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1941 -11 -170
2025/09/22 369 -92 304
2025/09/19 1446 -862 92
2025/09/18 210 -43 455
2025/09/17 -3906 -124 -76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲14.9△0.1△0.68%
競爭者 2029盛餘鍍鋅鋼捲21----
下游客戶 2008高興昌冷軋鋼捲27.6△0.15△0.55%
下游客戶 2014中鴻冷軋鋼捲14.4▽0.2▽1.37%
下游客戶 2201裕隆汽車製造31.7▽0.6▽1.86%
下游客戶 2204中華汽車製造56.7▽1.2▽2.07%
下游客戶 2208台船造船20.4△0.1△0.49%
下游客戶 2024志聯棒鋼16.4△0.4△2.5%
下游客戶 2014中鴻熱軋鋼捲14.4▽0.2▽1.37%
下游客戶 2010春源鋼剪裁加工19.1----
下游客戶 2031新光鋼鋼剪裁加工39.05▽0.2▽0.51%
下游客戶 2020美亞鋼管23.75△0.1△0.42%
下游客戶 8936國統鋼管58.8△0.3△0.51%
下游客戶 2007燁興鍍鋅鋼捲7.11▽0.07▽0.97%
下游客戶 2023燁輝鍍鋅鋼捲14.9△0.1△0.68%
下游客戶 2029盛餘鍍鋅鋼捲21----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2002 中 鋼

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 41
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞