MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

19.00

▽0.25(▽1.30%)
開盤: 19.15   最高: 19.20   最低: 18.85
昨收: 19.25   買進: 18.95   賣出: 19.00
總量: 36,164   金額: 6.86億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19▼ 0.25132
13:30:0018.951919▼ 0.253411
13:24:4418.951919▼ 0.2510
13:24:4318.951919▼ 0.2537
13:24:2218.951919▼ 0.255
13:24:2218.951918.95▼ 0.336
13:24:2118.951919▼ 0.2554
13:24:0518.951919▼ 0.2517
13:23:5118.951919▼ 0.25130
13:23:2118.951919▼ 0.25240
13:23:0118.951918.95▼ 0.37
13:22:5918.951919▼ 0.2512
13:22:5418.951919▼ 0.2532
13:22:2218.951919▼ 0.2519
13:22:2218.951919▼ 0.255
13:22:2218.951918.95▼ 0.3236
13:22:1718.951918.95▼ 0.3183
13:22:1218.951918.95▼ 0.34
13:22:0718.951918.95▼ 0.31
13:22:0518.951918.95▼ 0.347
13:21:3618.951919▼ 0.2533
13:21:0618.951918.95▼ 0.369
13:21:0518.951918.95▼ 0.3305
13:20:3518.951919▼ 0.258
13:20:2818.951918.95▼ 0.322
13:19:5818.951918.95▼ 0.31
13:19:5318.951918.95▼ 0.3116
13:19:4418.951918.95▼ 0.32
13:19:4118.951918.95▼ 0.332
13:19:2118.951919▼ 0.258
13:19:0418.951918.95▼ 0.31
13:19:0118.951918.95▼ 0.312
13:18:4018.951918.95▼ 0.350
13:18:3818.951918.95▼ 0.330
13:18:2718.951918.95▼ 0.340
13:18:0018.951918.95▼ 0.314
13:17:5318.951918.95▼ 0.319
13:17:1818.951918.95▼ 0.35
13:17:1318.951919▼ 0.25282
13:17:0218.951918.95▼ 0.3133
13:15:5818.951918.95▼ 0.315
13:15:4318.951919▼ 0.2519
13:15:2118.951918.95▼ 0.3109
13:15:1818.951918.95▼ 0.366
13:14:2618.951918.95▼ 0.31
13:14:2618.951919▼ 0.2531
13:13:5218.951918.95▼ 0.3232
13:12:5618.951918.95▼ 0.3342
13:12:2518.951918.95▼ 0.357
13:12:1518.951918.95▼ 0.316
13:12:0318.951918.95▼ 0.355
13:11:4618.951918.95▼ 0.322
13:11:4218.951918.95▼ 0.3205
13:11:2918.951918.95▼ 0.323
13:11:0818.951918.95▼ 0.34
13:11:0518.951918.95▼ 0.311
13:11:0518.951918.95▼ 0.385
13:10:2318.951918.95▼ 0.341
13:09:0918.951918.95▼ 0.35
13:09:0418.951919▼ 0.2546
13:08:0018.951918.95▼ 0.332
13:07:4818.951918.95▼ 0.313
13:07:3218.951919▼ 0.2537
13:07:0718.951919▼ 0.254
13:07:0118.951918.95▼ 0.34
13:06:5118.951918.95▼ 0.38
13:06:3318.951918.95▼ 0.316
13:06:2918.951918.95▼ 0.360
13:05:5318.951918.95▼ 0.32
13:05:5018.951919▼ 0.252
13:05:4718.951918.95▼ 0.38
13:05:3218.951919▼ 0.256
13:05:2818.951918.95▼ 0.32
13:05:1518.951919▼ 0.2521
13:04:3418.951918.95▼ 0.386
13:03:5018.951918.95▼ 0.310
13:03:1918.951919▼ 0.2532
13:01:5918.951918.95▼ 0.323
13:01:5218.951919▼ 0.252
13:01:5018.951918.95▼ 0.31
13:01:5018.951918.95▼ 0.3120
13:00:2518.951918.95▼ 0.33
13:00:2118.951919▼ 0.2519
12:59:2618.951918.95▼ 0.32
12:59:1718.91918.95▼ 0.35
12:59:1318.91919▼ 0.253
12:59:0818.918.9518.95▼ 0.383
12:59:0218.9518.9518.95▼ 0.3124
12:58:5918.951918.95▼ 0.34
12:58:5918.951918.95▼ 0.3607
12:58:3118.951918.95▼ 0.37
12:58:1818.951919▼ 0.251
12:57:3918.951918.95▼ 0.34
12:56:3818.951918.95▼ 0.35
12:56:1118.951918.95▼ 0.32
12:55:4818.951919▼ 0.252
12:55:0118.951919▼ 0.2521
12:53:4118.951918.95▼ 0.310
12:53:2718.951918.95▼ 0.34
12:53:1118.951919▼ 0.251
12:53:0018.951918.95▼ 0.32
12:52:4718.951918.95▼ 0.37
12:52:0918.951919▼ 0.2521
12:52:0118.951919▼ 0.251
12:51:5618.951918.95▼ 0.316
12:51:4518.951919▼ 0.2520
12:51:4118.951919▼ 0.251
12:51:3718.951918.95▼ 0.32
12:51:2918.951918.95▼ 0.31
12:51:2918.951918.95▼ 0.35
12:51:2818.951918.95▼ 0.31
12:51:2518.951918.95▼ 0.31
12:51:1818.951918.95▼ 0.32
12:51:0418.951918.95▼ 0.35
12:50:4618.951918.95▼ 0.31
12:50:3418.951918.95▼ 0.31
12:50:1618.951918.95▼ 0.31
12:50:1518.951918.95▼ 0.32
12:50:0618.951919▼ 0.251
12:50:0218.951919▼ 0.252
12:49:4218.951918.95▼ 0.310
12:49:2518.951918.95▼ 0.37
12:49:1918.951918.95▼ 0.356
12:49:0518.951918.95▼ 0.31
12:49:0518.951919▼ 0.253
12:48:4818.951918.95▼ 0.36
12:48:4618.951919▼ 0.254
12:48:2218.951918.95▼ 0.31
12:48:1318.951919▼ 0.255
12:48:0718.951918.95▼ 0.32
12:48:0318.951919▼ 0.253
12:47:5918.951918.95▼ 0.32
12:47:5418.951918.95▼ 0.33
12:47:5418.951918.95▼ 0.35
12:47:4718.951918.95▼ 0.35
12:47:3118.951918.95▼ 0.32
12:47:2518.951918.95▼ 0.33
12:47:0118.951919▼ 0.256
12:46:1918.951919▼ 0.254
12:46:0418.951919▼ 0.252
12:45:5418.951919▼ 0.256
12:45:0118.951918.95▼ 0.32
12:44:5818.951919▼ 0.251
12:44:5718.951919▼ 0.251
12:44:4918.951919▼ 0.255
12:44:4418.951919▼ 0.251
12:44:4318.951919▼ 0.2512
12:43:4218.951919▼ 0.258
12:42:5518.951919▼ 0.256
12:42:4918.951918.95▼ 0.39
12:42:3118.951919▼ 0.2510
12:41:1618.951919▼ 0.251
12:41:0818.951919▼ 0.251
12:40:5518.951918.95▼ 0.312
12:40:2918.951918.95▼ 0.311
12:38:4418.951919▼ 0.251
12:38:2918.951919▼ 0.25102
12:38:1218.951918.95▼ 0.31
12:38:0918.951919▼ 0.251
12:38:0018.951918.95▼ 0.31
12:37:5318.951919▼ 0.252
12:37:5018.951919▼ 0.252
12:37:4818.951919▼ 0.2534
12:37:3618.951919▼ 0.251
12:37:2618.951919▼ 0.252
12:37:2618.951919▼ 0.256
12:37:1818.951919▼ 0.254
12:37:1818.951919▼ 0.252
12:37:1118.951918.95▼ 0.312
12:36:3218.951919▼ 0.251
12:36:2718.951919▼ 0.25150
12:36:2318.951919▼ 0.251
12:35:5518.951919▼ 0.2549
12:35:3318.951918.95▼ 0.31
12:35:3218.951918.95▼ 0.319
12:33:4218.951919▼ 0.251
12:33:2918.951919▼ 0.252
12:33:0718.951919▼ 0.252
12:32:471919.0519▼ 0.25159
12:32:471919.0519▼ 0.2510
12:32:421919.0519▼ 0.252
12:32:411919.0519▼ 0.251
12:32:411919.0519.05▼ 0.21
12:32:401919.0519▼ 0.2543
12:31:511919.0519▼ 0.2515
12:31:211919.0519▼ 0.254
12:31:081919.0519▼ 0.2543
12:30:571919.0519▼ 0.251
12:30:441919.0519.05▼ 0.24
12:30:431919.0519▼ 0.2515
12:30:381919.0519.05▼ 0.21
12:30:141919.0519▼ 0.256
12:29:551919.0519▼ 0.255
12:29:441919.0519▼ 0.252
12:29:401919.0519.05▼ 0.22
12:29:311919.0519▼ 0.2511
12:29:311919.0519▼ 0.254
12:29:281919.0519.05▼ 0.2102
12:29:191919.0519▼ 0.251
12:29:131919.0519▼ 0.251
12:29:131919.0519▼ 0.251
12:29:091919.0519▼ 0.2520
12:28:551919.0519▼ 0.252
12:28:271919.0519▼ 0.251
12:28:231919.0519▼ 0.259
12:28:031919.0519▼ 0.251
12:27:571919.0519▼ 0.2510
12:27:331919.0519.05▼ 0.21
12:27:301919.0519▼ 0.251
12:27:251919.0519▼ 0.2520
12:27:201919.0519▼ 0.255
12:27:121919.0519▼ 0.253
12:27:071919.0519▼ 0.252
12:26:581919.0519▼ 0.256
12:26:531919.0519▼ 0.2520
12:26:521919.0519▼ 0.2514
12:26:461919.0519▼ 0.2513
12:26:351919.0519▼ 0.252
12:26:331919.0519▼ 0.253
12:26:291919.0519▼ 0.253
12:26:091919.0519▼ 0.2512
12:25:531919.0519▼ 0.2520
12:25:501919.0519.05▼ 0.21
12:25:431919.0519▼ 0.251
12:25:401919.0519▼ 0.251
12:25:371919.0519.05▼ 0.24
12:25:361919.0519▼ 0.2518
12:25:151919.0519▼ 0.254
12:25:071919.0519▼ 0.252
12:25:031919.0519▼ 0.258
12:24:491919.0519.05▼ 0.21
12:24:441919.0519.05▼ 0.22
12:24:161919.0519▼ 0.2519
12:24:071919.0519▼ 0.251
12:23:541919.0519▼ 0.251
12:23:521919.0519▼ 0.258
12:23:521919.0519▼ 0.2514
12:23:431919.0519▼ 0.252
12:23:341919.0519▼ 0.253
12:23:311919.0519▼ 0.254
12:23:311919.0519▼ 0.2514
12:23:271919.0519.05▼ 0.21
12:23:261919.0519▼ 0.258
12:22:421919.0519.05▼ 0.24
12:22:251919.0519.05▼ 0.21
12:22:221919.0519▼ 0.2510
12:22:201919.0519▼ 0.251
12:22:191919.0519▼ 0.258
12:22:011919.0519.05▼ 0.21
12:21:591919.0519▼ 0.251
12:21:521919.0519▼ 0.2518
12:20:521919.0519▼ 0.253
12:20:381919.0519▼ 0.2510
12:20:231919.0519.05▼ 0.24
12:20:081919.0519▼ 0.2516
12:19:221919.0519▼ 0.254
12:19:191919.0519▼ 0.259
12:18:561919.0519▼ 0.253
12:18:311919.0519▼ 0.251
12:18:291919.0519▼ 0.256
12:18:191919.0519▼ 0.2513
12:18:191919.0519▼ 0.2527
12:17:581919.0519▼ 0.2510
12:17:501919.0519.05▼ 0.27
12:17:181919.0519▼ 0.258
12:17:091919.0519▼ 0.257
12:17:001919.0519▼ 0.252
12:16:591919.0519▼ 0.253
12:16:501919.0519▼ 0.254
12:16:241919.0519▼ 0.251
12:16:201919.0519▼ 0.257
12:16:201919.0519▼ 0.251
12:16:171919.0519.05▼ 0.23
12:16:171919.0519▼ 0.252
12:16:171919.0519▼ 0.2513
12:16:121919.0519▼ 0.2531
12:15:421919.0519▼ 0.251
12:15:421919.0519▼ 0.253
12:15:371919.0519▼ 0.258
12:15:151919.0519▼ 0.2514
12:15:031919.0519▼ 0.251
12:15:031919.0519▼ 0.2529
12:15:031919.0519▼ 0.25369
12:14:581919.0519▼ 0.251
12:14:561919.0519▼ 0.2519
12:14:201919.0519▼ 0.2531
12:14:151919.0519.05▼ 0.250
12:14:141919.0519.05▼ 0.24
12:13:501919.0519▼ 0.255
12:13:371919.0519▼ 0.251
12:13:341919.0519▼ 0.258
12:13:341919.0519▼ 0.251
12:13:331919.0519.05▼ 0.210
12:13:291919.0519▼ 0.251
12:13:221919.0519▼ 0.251
12:13:121919.0519.05▼ 0.210
12:12:141919.0519.05▼ 0.21
12:12:111919.0519.05▼ 0.21
12:12:041919.0519.05▼ 0.29
12:11:431919.0519.05▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
388 325 22772 3933715
融券買進 融券賣出 融券餘額 融券限額
303 11 264 3933715

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1941 -11 -170
2025/09/22 369 -92 304
2025/09/19 1446 -862 92
2025/09/18 210 -43 455
2025/09/17 -3906 -124 -76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲13.85△0.1△0.73%
競爭者 2029盛餘鍍鋅鋼捲20.6▽0.2▽0.96%
下游客戶 2008高興昌冷軋鋼捲30.55▽0.45▽1.45%
下游客戶 2014中鴻冷軋鋼捲16.95▽0.25▽1.45%
下游客戶 2201裕隆汽車製造27.3▽0.35▽1.27%
下游客戶 2204中華汽車製造51.5▽0.3▽0.58%
下游客戶 2208台船造船18.85▽0.45▽2.33%
下游客戶 2024志聯棒鋼13.75▽0.1▽0.72%
下游客戶 2014中鴻熱軋鋼捲16.95▽0.25▽1.45%
下游客戶 2010春源鋼剪裁加工21.1▽0.05▽0.24%
下游客戶 2031新光鋼鋼剪裁加工39.8▽1.15▽2.81%
下游客戶 2020美亞鋼管21.1▽0.25▽1.17%
下游客戶 8936國統鋼管51.5▽1.6▽3.01%
下游客戶 2007燁興鍍鋅鋼捲6.98▽0.15▽2.1%
下游客戶 2023燁輝鍍鋅鋼捲13.85△0.1△0.73%
下游客戶 2029盛餘鍍鋅鋼捲20.6▽0.2▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2002 中 鋼

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 41
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞