MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

22.90

▽0.05(▽0.22%)
開盤： 23.00   最高： 23.05   最低： 22.75
昨收： 22.95   買進： 22.85   賣出： 22.90
總量： 2,443   金額： 0.56億   2025/04/02 09:27:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:27:2222.8522.922.9▼ 0.051
09:27:2222.8522.922.9▼ 0.051
09:27:1622.8522.922.9▼ 0.051
09:27:0222.8522.922.9▼ 0.051
09:26:4922.8522.922.9▼ 0.051
09:26:4622.8522.922.9▼ 0.051
09:26:4422.8522.922.9▼ 0.051
09:26:4022.8522.922.85▼ 0.120
09:26:3622.8522.922.9▼ 0.051
09:26:2422.8522.922.9▼ 0.051
09:26:2422.8522.922.9▼ 0.0510
09:26:1322.8522.922.9▼ 0.051
09:26:0922.8522.922.9▼ 0.051
09:26:0222.8522.922.9▼ 0.051
09:25:5822.8522.922.9▼ 0.054
09:25:5622.8522.922.9▼ 0.051
09:25:4722.8522.922.9▼ 0.051
09:25:3722.8522.922.9▼ 0.052
09:25:3622.8522.922.85▼ 0.16
09:25:3622.8522.922.9▼ 0.051
09:25:2422.8522.922.9▼ 0.051
09:25:0022.8522.922.85▼ 0.15
09:24:5522.8522.922.9▼ 0.051
09:24:1322.8522.922.85▼ 0.12
09:23:3222.8522.922.9▼ 0.051
09:23:3222.8522.922.9▼ 0.0520
09:23:2122.8522.922.9▼ 0.052
09:23:1422.8522.922.9▼ 0.051
09:23:1222.8522.922.9▼ 0.055
09:23:0322.8522.922.9▼ 0.051
09:23:0022.8522.922.85▼ 0.13
09:23:0022.922.9522.9▼ 0.0564
09:23:0022.922.9522.9▼ 0.053
09:23:0022.922.9522.9▼ 0.0513
09:22:5422.922.9522.9▼ 0.051
09:22:3522.922.9522.9▼ 0.051
09:22:3022.922.9522.95--1
09:22:2822.922.9522.9▼ 0.053
09:22:2822.922.9522.9▼ 0.053
09:22:1922.922.9522.9▼ 0.051
09:22:1122.922.9522.9▼ 0.051
09:22:0722.922.9522.9▼ 0.051
09:22:0622.922.9522.9▼ 0.051
09:21:5622.922.9522.9▼ 0.051
09:21:5122.922.9522.9▼ 0.053
09:21:4522.922.9522.9▼ 0.051
09:21:4122.922.9522.9▼ 0.052
09:21:3722.8522.922.9▼ 0.051
09:21:3422.8522.922.9▼ 0.055
09:21:3322.8522.922.85▼ 0.11
09:21:3022.8522.922.9▼ 0.051
09:21:2822.8522.922.9▼ 0.0510
09:21:2822.8522.922.9▼ 0.053
09:21:2822.8522.922.9▼ 0.0527
09:21:1622.8522.922.9▼ 0.053
09:21:1422.8522.922.9▼ 0.051
09:21:0522.8522.922.9▼ 0.051
09:21:0522.8522.922.9▼ 0.0510
09:21:0322.8522.922.9▼ 0.052
09:21:0122.8522.922.9▼ 0.055
09:21:0022.8522.922.9▼ 0.051
09:20:5922.8522.922.9▼ 0.051
09:20:4722.8522.922.9▼ 0.051
09:20:4222.8522.922.9▼ 0.053
09:20:3922.8522.922.9▼ 0.052
09:19:3522.8522.922.9▼ 0.052
09:19:3422.8522.922.9▼ 0.054
09:19:2822.8522.922.9▼ 0.058
09:19:2822.8522.922.9▼ 0.051
09:19:2222.8522.922.9▼ 0.055
09:18:5222.8522.922.9▼ 0.051
09:18:4422.8522.922.85▼ 0.12
09:18:3022.8522.922.9▼ 0.054
09:18:2322.8522.922.9▼ 0.056
09:18:2222.8522.922.9▼ 0.052
09:17:5622.822.922.9▼ 0.051
09:17:5622.822.8522.85▼ 0.110
09:17:5322.822.8522.85▼ 0.11
09:17:5322.822.8522.85▼ 0.11
09:17:4222.822.8522.85▼ 0.12
09:17:3222.822.8522.85▼ 0.15
09:16:5822.822.8522.8▼ 0.155
09:16:5622.822.8522.85▼ 0.12
09:16:5022.822.8522.8▼ 0.155
09:16:5022.822.8522.85▼ 0.11
09:16:4722.822.8522.85▼ 0.11
09:16:4722.822.8522.85▼ 0.11
09:16:4522.822.8522.85▼ 0.11
09:16:4522.822.8522.85▼ 0.12
09:16:4422.822.8522.85▼ 0.12
09:16:4322.822.8522.85▼ 0.17
09:16:4222.822.8522.85▼ 0.12
09:16:3822.822.8522.85▼ 0.11
09:16:3122.822.8522.85▼ 0.11
09:16:2022.822.8522.85▼ 0.18
09:16:2022.822.8522.85▼ 0.11
09:16:2022.7522.822.8▼ 0.1567
09:16:0422.7522.822.75▼ 0.21
09:16:0122.722.822.8▼ 0.154
09:16:0122.722.822.8▼ 0.151
09:16:0122.722.7522.75▼ 0.210
09:16:0122.722.7522.75▼ 0.215
09:15:4922.722.7522.75▼ 0.21
09:15:4622.722.7522.75▼ 0.21
09:15:4122.722.7522.75▼ 0.21
09:15:4122.722.7522.75▼ 0.21
09:15:3722.722.7522.75▼ 0.21
09:15:3322.722.7522.75▼ 0.210
09:15:3022.722.7522.75▼ 0.21
09:15:2022.722.822.8▼ 0.151
09:15:1922.7522.822.75▼ 0.2107
09:15:1922.7522.822.75▼ 0.22
09:15:0022.7522.822.75▼ 0.21
09:14:5822.7522.822.8▼ 0.155
09:14:0822.7522.822.75▼ 0.22
09:13:4022.7522.822.75▼ 0.223
09:13:2322.7522.822.8▼ 0.151
09:13:1822.7522.822.8▼ 0.152
09:13:1722.7522.822.8▼ 0.151
09:13:1522.7522.822.8▼ 0.151
09:13:0722.7522.822.8▼ 0.157
09:13:0622.7522.822.75▼ 0.27
09:13:0622.822.8522.8▼ 0.1524
09:13:0622.822.8522.8▼ 0.1599
09:13:0622.822.8522.8▼ 0.1564
09:13:0622.822.8522.8▼ 0.158
09:13:0622.822.8522.8▼ 0.1552
09:13:0622.822.8522.8▼ 0.159
09:12:5722.822.8522.85▼ 0.11
09:12:5222.822.8522.85▼ 0.18
09:12:4922.822.8522.85▼ 0.14
09:12:4822.822.8522.85▼ 0.12
09:12:4322.822.8522.85▼ 0.11
09:12:3422.822.8522.85▼ 0.15
09:12:3422.822.8522.85▼ 0.11
09:12:3222.822.8522.85▼ 0.11
09:12:2122.822.8522.85▼ 0.11
09:12:0422.822.8522.85▼ 0.11
09:11:5922.822.8522.85▼ 0.11
09:11:5522.822.8522.85▼ 0.11
09:11:5322.822.8522.85▼ 0.110
09:11:5122.822.8522.85▼ 0.11
09:11:5022.822.8522.85▼ 0.110
09:11:4422.822.8522.85▼ 0.11
09:11:3522.822.8522.85▼ 0.14
09:11:3422.822.8522.85▼ 0.11
09:11:3422.822.8522.85▼ 0.15
09:11:3022.822.8522.85▼ 0.11
09:11:2622.822.8522.85▼ 0.15
09:11:2422.822.8522.85▼ 0.11
09:11:1322.822.8522.85▼ 0.11
09:11:1122.822.8522.85▼ 0.11
09:11:0422.822.8522.85▼ 0.11
09:10:5122.822.8522.8▼ 0.152
09:10:2722.822.8522.8▼ 0.152
09:10:2522.822.8522.8▼ 0.155
09:10:1122.822.8522.8▼ 0.1510
09:10:0122.822.8522.85▼ 0.15
09:10:0122.822.8522.85▼ 0.11
09:09:4122.822.8522.8▼ 0.152
09:09:3822.822.8522.8▼ 0.151
09:09:3322.822.8522.8▼ 0.158
09:09:3122.822.8522.85▼ 0.11
09:09:2522.822.8522.8▼ 0.156
09:09:1922.822.8522.8▼ 0.151
09:09:1222.822.8522.85▼ 0.11
09:09:1222.822.8522.85▼ 0.11
09:09:1122.822.8522.85▼ 0.11
09:09:1022.822.8522.8▼ 0.151
09:09:0822.822.8522.85▼ 0.11
09:09:0322.822.8522.85▼ 0.11
09:08:5822.822.8522.85▼ 0.12
09:08:5522.822.8522.85▼ 0.12
09:08:5522.822.8522.85▼ 0.15
09:08:4822.822.8522.85▼ 0.11
09:08:4622.822.8522.85▼ 0.11
09:08:4522.822.8522.85▼ 0.11
09:08:3522.822.8522.85▼ 0.15
09:08:2722.822.8522.85▼ 0.16
09:08:1822.822.8522.85▼ 0.11
09:08:1422.822.8522.85▼ 0.12
09:08:0622.822.8522.85▼ 0.11
09:08:0322.822.8522.85▼ 0.11
09:08:0322.822.8522.85▼ 0.11
09:07:5222.822.8522.85▼ 0.12
09:07:4622.822.8522.8▼ 0.153
09:07:4222.822.8522.85▼ 0.15
09:07:4122.822.8522.85▼ 0.11
09:07:2022.822.8522.85▼ 0.11
09:07:1222.822.8522.85▼ 0.11
09:07:0522.822.8522.85▼ 0.15
09:07:0022.822.8522.85▼ 0.11
09:06:5922.822.8522.85▼ 0.12
09:06:5722.822.8522.8▼ 0.153
09:06:4622.822.8522.85▼ 0.11
09:06:4222.822.8522.8▼ 0.151
09:06:2622.822.8522.8▼ 0.151
09:06:1822.822.8522.8▼ 0.155
09:06:1122.822.8522.85▼ 0.15
09:06:0222.822.8522.85▼ 0.12
09:06:0222.822.8522.8▼ 0.151
09:06:0122.822.8522.85▼ 0.11
09:05:5522.822.8522.8▼ 0.151
09:05:5422.822.8522.8▼ 0.1530
09:05:4622.822.8522.8▼ 0.151
09:05:4222.822.8522.85▼ 0.12
09:05:3322.822.8522.85▼ 0.15
09:05:2322.822.8522.85▼ 0.110
09:04:3022.822.922.9▼ 0.051
09:04:2022.822.922.8▼ 0.1513
09:04:1822.822.922.8▼ 0.1555
09:04:1122.8522.922.85▼ 0.11
09:04:0622.8522.922.85▼ 0.11
09:03:5322.8522.922.85▼ 0.18
09:03:5322.8522.922.85▼ 0.13
09:03:4022.8522.922.85▼ 0.11
09:03:3922.822.8522.85▼ 0.15
09:03:3822.822.8522.85▼ 0.11
09:03:3022.822.8522.8▼ 0.152
09:03:3022.822.8522.85▼ 0.15
09:03:2822.822.8522.85▼ 0.11
09:03:2422.822.8522.85▼ 0.110
09:03:2322.822.8522.85▼ 0.12
09:03:1922.822.922.9▼ 0.052
09:02:5222.8522.922.85▼ 0.137
09:02:5222.8522.922.85▼ 0.17
09:02:4722.8522.922.85▼ 0.126
09:02:4522.8522.922.9▼ 0.051
09:02:3722.8522.922.85▼ 0.128
09:02:3322.8522.922.9▼ 0.051
09:02:2922.8522.9522.95--1
09:02:2522.922.9522.9▼ 0.051
09:02:2422.922.9522.9▼ 0.051
09:02:2222.922.9522.9▼ 0.051
09:02:2222.922.9522.95--1
09:02:1622.8522.9522.85▼ 0.11
09:02:1022.922.9522.9▼ 0.0512
09:02:0622.8522.9522.95--1
09:01:5322.922.9522.9▼ 0.0510
09:01:5022.922.9522.9▼ 0.0540
09:01:4822.8522.9522.95--10
09:01:3822.8522.9522.95--2
09:01:3722.8522.9522.95--2
09:01:3722.8522.922.9▼ 0.0529
09:01:3722.8522.922.9▼ 0.051
09:01:3622.922.9522.9▼ 0.0526
09:01:3622.922.9522.9▼ 0.0515
09:01:3622.922.9522.9▼ 0.054
09:01:3622.922.9522.9▼ 0.059
09:01:3622.922.9522.9▼ 0.054
09:01:3622.922.9522.9▼ 0.056
09:01:3622.9523.0522.95--428
09:01:362323.0523▲ 0.051
09:01:3022.952323▲ 0.051
09:01:162323.0523▲ 0.051
09:01:1522.9523.0522.95--1
09:01:1522.9523.0523.05▲ 0.110
09:01:1422.9523.0522.95--1
09:01:1422.9523.0522.95--1
09:01:1422.9523.0522.95--8
09:01:142323.0523▲ 0.052
09:01:142323.0523▲ 0.051
09:01:142323.0523▲ 0.0587
09:01:142323.0523.05▲ 0.11
09:01:142323.0523▲ 0.051
09:01:142323.0523.05▲ 0.110
09:01:112323.0523.05▲ 0.11
09:01:112323.0523.05▲ 0.110
09:00:582323.0523.05▲ 0.11
09:00:572323.0523▲ 0.051
09:00:552323.0523▲ 0.053
09:00:4622.952323▲ 0.051
09:00:4522.952323▲ 0.051
09:00:4422.952323▲ 0.051
09:00:4422.952323▲ 0.053
09:00:4322.952323▲ 0.055
09:00:4622.952323▲ 0.051
09:00:4522.952323▲ 0.051
09:00:4422.952323▲ 0.051
09:00:4422.952323▲ 0.053
09:00:4322.952323▲ 0.055
09:00:3822.952323▲ 0.051
09:00:3822.952322.95--1
09:00:3822.952323▲ 0.051
09:00:2522.952322.95--1
09:00:152323.0523▲ 0.051
09:00:142323.0523▲ 0.052
09:00:1422.952323▲ 0.055
09:00:13----23▲ 0.05322

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1185 585 15964 3933715
融券買進 融券賣出 融券餘額 融券限額
170 37 1132 3933715

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 4467 425 80
2025/03/31 -467 488 -483
2025/03/28 -66 113 -405
2025/03/27 5635 272 470
2025/03/26 4873 -2257 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲15.4△0.05△0.33%
競爭者 2029盛餘鍍鋅鋼捲26.3▽0.2▽0.75%
下游客戶 2008高興昌冷軋鋼捲0----
下游客戶 2014中鴻冷軋鋼捲20.85▽0.05▽0.24%
下游客戶 2201裕隆汽車製造42.7▽0.1▽0.23%
下游客戶 2204中華汽車製造73.6▽0.1▽0.14%
下游客戶 2208台船造船17.6▽0.1▽0.56%
下游客戶 2024志聯棒鋼0----
下游客戶 2014中鴻熱軋鋼捲20.85▽0.05▽0.24%
下游客戶 2010春源鋼剪裁加工21.2----
下游客戶 2031新光鋼鋼剪裁加工47.55△0.05△0.11%
下游客戶 2020美亞鋼管27.8----
下游客戶 8936國統鋼管52.9▽0.7▽1.31%
下游客戶 2007燁興鍍鋅鋼捲9.83▽0.15▽1.5%
下游客戶 2023燁輝鍍鋅鋼捲15.4△0.05△0.33%
下游客戶 2029盛餘鍍鋅鋼捲26.3▽0.2▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2002 中 鋼

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 53
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 44
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。