MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

61.30

▽1.20(▽1.92%)

開盤：	62.50		最高：	62.60		最低：	61.30
昨收：	62.50		買進：	61.30		賣出：	61.70
總量：	1,177		金額：	0.73億		2025/11/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.3	61.7	61.3	▼ 1.2	85
13:24:23	61.3	61.7	61.7	▼ 0.8	14
13:23:54	61.3	61.5	61.5	▼ 1	13
13:23:16	61.3	61.5	61.5	▼ 1	29
13:21:17	61.4	61.5	61.4	▼ 1.1	11
13:19:33	61.4	61.5	61.4	▼ 1.1	1
13:19:31	61.4	61.5	61.4	▼ 1.1	5
13:17:55	61.4	61.5	61.4	▼ 1.1	2
13:16:53	61.4	61.5	61.5	▼ 1	3
13:15:35	61.4	61.5	61.4	▼ 1.1	1
13:15:34	61.4	61.5	61.4	▼ 1.1	5
13:14:47	61.4	61.6	61.4	▼ 1.1	1
13:14:26	61.4	61.6	61.4	▼ 1.1	2
13:13:13	61.4	61.6	61.4	▼ 1.1	8
13:11:39	61.4	61.6	61.4	▼ 1.1	1
13:10:52	61.4	61.6	61.4	▼ 1.1	1
13:10:05	61.3	61.4	61.4	▼ 1.1	20
13:07:44	61.3	61.4	61.3	▼ 1.2	2
13:06:57	61.3	61.4	61.3	▼ 1.2	1
13:06:44	61.3	61.4	61.3	▼ 1.2	4
13:04:38	61.3	61.4	61.3	▼ 1.2	3
13:04:06	61.3	61.4	61.4	▼ 1.1	3
13:03:29	61.3	61.4	61.3	▼ 1.2	6
13:02:31	61.3	61.4	61.3	▼ 1.2	1
13:02:30	61.3	61.4	61.3	▼ 1.2	2
13:01:58	61.3	61.4	61.3	▼ 1.2	12
13:00:41	61.3	61.4	61.3	▼ 1.2	2
13:00:06	61.3	61.4	61.3	▼ 1.2	1
13:00:02	61.3	61.4	61.4	▼ 1.1	1
13:00:00	61.3	61.4	61.3	▼ 1.2	1
13:00:00	61.3	61.4	61.4	▼ 1.1	1
12:59:54	61.3	61.4	61.3	▼ 1.2	1
12:59:16	61.3	61.4	61.3	▼ 1.2	2
12:59:07	61.3	61.4	61.3	▼ 1.2	2
12:57:33	61.3	61.4	61.3	▼ 1.2	1
12:56:58	61.3	61.4	61.3	▼ 1.2	1
12:56:46	61.3	61.4	61.3	▼ 1.2	1
12:56:25	61.3	61.4	61.4	▼ 1.1	3
12:55:59	61.3	61.4	61.3	▼ 1.2	1
12:55:22	61.3	61.4	61.4	▼ 1.1	2
12:55:20	61.3	61.4	61.3	▼ 1.2	1
12:55:12	61.3	61.4	61.3	▼ 1.2	1
12:54:45	61.3	61.4	61.3	▼ 1.2	1
12:54:25	61.3	61.4	61.3	▼ 1.2	2
12:53:54	61.3	61.4	61.3	▼ 1.2	2
12:53:38	61.3	61.4	61.3	▼ 1.2	1
12:52:51	61.3	61.4	61.3	▼ 1.2	1
12:52:46	61.3	61.4	61.3	▼ 1.2	6
12:52:04	61.3	61.4	61.3	▼ 1.2	1
12:51:58	61.3	61.4	61.4	▼ 1.1	2
12:51:43	61.3	61.4	61.4	▼ 1.1	1
12:51:42	61.3	61.4	61.4	▼ 1.1	1
12:51:26	61.3	61.4	61.4	▼ 1.1	1
12:51:17	61.3	61.4	61.3	▼ 1.2	1
12:50:54	61.3	61.4	61.3	▼ 1.2	1
12:50:33	61.3	61.4	61.3	▼ 1.2	1
12:50:30	61.3	61.4	61.3	▼ 1.2	1
12:49:58	61.3	61.4	61.3	▼ 1.2	1
12:49:43	61.3	61.4	61.3	▼ 1.2	1
12:49:20	61.3	61.4	61.3	▼ 1.2	1
12:49:16	61.3	61.4	61.3	▼ 1.2	4
12:48:56	61.3	61.4	61.3	▼ 1.2	1
12:48:32	61.3	61.4	61.3	▼ 1.2	2
12:48:09	61.3	61.4	61.3	▼ 1.2	1
12:47:22	61.3	61.4	61.3	▼ 1.2	1
12:46:35	61.3	61.4	61.3	▼ 1.2	1
12:45:49	61.3	61.4	61.3	▼ 1.2	1
12:45:46	61.3	61.4	61.3	▼ 1.2	1
12:45:42	61.3	61.4	61.3	▼ 1.2	1
12:45:03	61.3	61.4	61.3	▼ 1.2	1
12:44:17	61.3	61.4	61.3	▼ 1.2	1
12:44:02	61.3	61.4	61.4	▼ 1.1	1
12:43:33	61.3	61.4	61.4	▼ 1.1	1
12:43:31	61.3	61.4	61.3	▼ 1.2	1
12:43:26	61.3	61.4	61.4	▼ 1.1	1
12:43:25	61.3	61.4	61.4	▼ 1.1	1
12:43:10	61.3	61.4	61.3	▼ 1.2	2
12:42:46	61.3	61.4	61.3	▼ 1.2	2
12:41:59	61.3	61.4	61.3	▼ 1.2	1
12:41:13	61.3	61.4	61.3	▼ 1.2	1
12:41:00	61.3	61.4	61.3	▼ 1.2	1
12:40:42	61.3	61.4	61.4	▼ 1.1	1
12:40:27	61.3	61.4	61.3	▼ 1.2	1
12:39:41	61.3	61.4	61.3	▼ 1.2	1
12:39:02	61.3	61.4	61.4	▼ 1.1	1
12:38:59	61.3	61.4	61.3	▼ 1.2	1
12:38:55	61.3	61.4	61.3	▼ 1.2	1
12:38:43	61.3	61.4	61.4	▼ 1.1	1
12:38:10	61.4	61.5	61.4	▼ 1.1	3
12:38:09	61.3	61.5	61.3	▼ 1.2	1
12:37:48	61.4	61.5	61.4	▼ 1.1	2
12:37:48	61.4	61.5	61.4	▼ 1.1	2
12:37:23	61.4	61.5	61.4	▼ 1.1	8
12:37:23	61.4	61.5	61.4	▼ 1.1	1
12:36:37	61.4	61.5	61.4	▼ 1.1	1
12:36:13	61.4	61.5	61.4	▼ 1.1	1
12:35:51	61.4	61.5	61.4	▼ 1.1	1
12:35:50	61.4	61.5	61.5	▼ 1	2
12:35:09	61.4	61.6	61.6	▼ 0.9	3
12:34:19	61.4	61.6	61.4	▼ 1.1	1
12:33:33	61.4	61.6	61.4	▼ 1.1	1
12:32:53	61.4	61.6	61.4	▼ 1.1	1
12:32:47	61.4	61.6	61.4	▼ 1.1	1
12:32:27	61.4	61.6	61.4	▼ 1.1	3
12:31:49	61.4	61.5	61.5	▼ 1	1
12:31:49	61.5	61.6	61.5	▼ 1	1
12:31:26	61.4	61.6	61.4	▼ 1.1	1
12:31:15	61.4	61.6	61.4	▼ 1.1	5
12:30:42	61.5	61.6	61.5	▼ 1	3
12:30:25	61.4	61.6	61.5	▼ 1	1
12:29:43	61.5	61.6	61.5	▼ 1	3
12:29:43	61.5	61.6	61.5	▼ 1	1
12:29:42	61.5	61.6	61.5	▼ 1	6
12:29:08	61.5	61.6	61.5	▼ 1	2
12:29:08	61.5	61.6	61.5	▼ 1	1
12:28:57	61.5	61.6	61.5	▼ 1	3
12:28:12	61.4	61.6	61.4	▼ 1.1	1
12:28:05	61.4	61.5	61.5	▼ 1	17
12:27:06	61.4	61.5	61.4	▼ 1.1	2
12:26:52	61.4	61.5	61.5	▼ 1	4
12:25:53	61.4	61.5	61.4	▼ 1.1	1
12:25:07	61.4	61.5	61.4	▼ 1.1	1
12:25:05	61.4	61.5	61.4	▼ 1.1	1
12:24:33	61.4	61.5	61.4	▼ 1.1	1
12:24:12	61.4	61.5	61.5	▼ 1	4
12:24:07	61.3	61.4	61.4	▼ 1.1	33
12:21:56	61.4	61.5	61.4	▼ 1.1	9
12:21:45	61.4	61.5	61.4	▼ 1.1	4
12:21:01	61.4	61.5	61.4	▼ 1.1	14
12:19:00	61.5	61.6	61.5	▼ 1	2
12:18:35	61.5	61.6	61.5	▼ 1	2
12:18:33	61.5	61.6	61.5	▼ 1	1
12:18:32	61.5	61.6	61.5	▼ 1	1
12:18:32	61.5	61.6	61.6	▼ 0.9	2
12:18:31	61.5	61.7	61.5	▼ 1	5
12:18:31	61.5	61.7	61.5	▼ 1	7
12:18:31	61.5	61.7	61.5	▼ 1	23
12:17:06	61.5	61.7	61.5	▼ 1	1
12:16:24	61.5	61.7	61.5	▼ 1	2
12:16:00	61.5	61.7	61.5	▼ 1	7
12:15:36	61.5	61.7	61.5	▼ 1	6
12:13:25	61.6	61.7	61.6	▼ 0.9	4
12:13:11	61.6	61.7	61.6	▼ 0.9	3
12:13:10	61.6	61.7	61.6	▼ 0.9	2
12:13:10	61.6	61.7	61.6	▼ 0.9	1
12:13:10	61.6	61.7	61.6	▼ 0.9	7
12:13:10	61.6	61.7	61.6	▼ 0.9	8
12:13:10	61.6	61.7	61.6	▼ 0.9	2
12:13:10	61.6	61.7	61.6	▼ 0.9	8
12:13:08	61.6	61.7	61.6	▼ 0.9	1
12:13:08	61.6	61.7	61.6	▼ 0.9	6
12:13:08	61.7	61.8	61.7	▼ 0.8	36
12:12:59	61.7	61.8	61.8	▼ 0.7	1
12:12:48	61.7	61.8	61.8	▼ 0.7	2
12:12:36	61.7	61.8	61.7	▼ 0.8	1
12:12:36	61.7	61.8	61.7	▼ 0.8	1
12:12:36	61.7	61.8	61.8	▼ 0.7	2
12:12:20	61.7	61.8	61.7	▼ 0.8	1
12:11:04	61.7	61.8	61.7	▼ 0.8	1
12:11:04	61.7	61.8	61.7	▼ 0.8	2
12:10:18	61.7	61.8	61.8	▼ 0.7	1
12:10:15	61.7	61.8	61.7	▼ 0.8	1
12:10:15	61.7	61.8	61.8	▼ 0.7	1
12:07:33	61.7	61.8	61.7	▼ 0.8	1
12:06:43	61.7	61.8	61.7	▼ 0.8	1
12:06:42	61.7	61.8	61.7	▼ 0.8	1
12:05:43	61.7	61.8	61.7	▼ 0.8	2
12:04:43	61.7	61.8	61.7	▼ 0.8	1
12:02:46	61.7	61.8	61.7	▼ 0.8	1
12:02:01	61.7	61.8	61.7	▼ 0.8	1
12:02:01	61.7	61.8	61.7	▼ 0.8	1
12:02:01	61.7	61.8	61.8	▼ 0.7	1
12:01:57	61.7	61.8	61.8	▼ 0.7	1
12:00:22	61.7	61.8	61.7	▼ 0.8	4
12:00:22	61.7	61.8	61.7	▼ 0.8	2
11:58:01	61.7	61.8	61.8	▼ 0.7	1
11:58:00	61.7	61.8	61.7	▼ 0.8	1
11:57:51	61.7	61.8	61.8	▼ 0.7	1
11:57:38	61.7	61.8	61.8	▼ 0.7	1
11:55:01	61.7	61.8	61.7	▼ 0.8	2
11:54:44	61.7	61.8	61.8	▼ 0.7	1
11:53:44	61.7	61.8	61.8	▼ 0.7	1
11:53:40	61.7	61.8	61.8	▼ 0.7	1
11:51:48	61.7	61.8	61.7	▼ 0.8	1
11:47:13	61.7	61.8	61.7	▼ 0.8	1
11:46:54	61.7	61.8	61.7	▼ 0.8	2
11:45:27	61.7	61.8	61.8	▼ 0.7	1
11:45:22	61.7	61.8	61.8	▼ 0.7	1
11:39:36	61.7	61.8	61.7	▼ 0.8	1
11:37:46	61.7	61.8	61.8	▼ 0.7	2
11:37:39	61.7	61.8	61.7	▼ 0.8	1
11:37:11	61.7	61.8	61.8	▼ 0.7	1
11:37:04	61.7	61.8	61.8	▼ 0.7	1
11:33:09	61.7	61.8	61.7	▼ 0.8	1
11:30:33	61.7	61.8	61.8	▼ 0.7	2
11:28:47	61.7	61.9	61.9	▼ 0.6	2
11:27:27	61.8	61.9	61.8	▼ 0.7	5
11:23:58	61.8	61.9	61.8	▼ 0.7	1
11:23:58	61.8	61.9	61.8	▼ 0.7	1
11:23:58	61.8	61.9	61.8	▼ 0.7	10
11:14:58	61.8	61.9	61.9	▼ 0.6	6
11:13:20	61.8	61.9	61.9	▼ 0.6	5
11:12:20	61.7	61.8	61.8	▼ 0.7	1
11:12:12	61.7	61.8	61.8	▼ 0.7	3
11:06:18	61.7	61.9	61.8	▼ 0.7	2
11:03:54	61.7	61.9	61.9	▼ 0.6	1
11:03:09	61.8	61.9	61.8	▼ 0.7	1
11:02:22	61.7	61.9	61.9	▼ 0.6	2
10:58:15	61.7	61.8	61.8	▼ 0.7	13
10:54:36	61.7	61.8	61.7	▼ 0.8	1
10:52:52	61.7	61.8	61.8	▼ 0.7	9
10:42:15	61.7	61.8	61.8	▼ 0.7	1
10:41:04	61.7	61.8	61.8	▼ 0.7	2
10:39:01	61.7	61.8	61.8	▼ 0.7	2
10:33:01	61.7	61.8	61.8	▼ 0.7	5
10:30:43	61.7	61.8	61.8	▼ 0.7	3
10:25:46	61.7	61.9	61.7	▼ 0.8	1
10:25:37	61.7	61.9	61.7	▼ 0.8	1
10:25:11	61.7	61.9	61.7	▼ 0.8	2
10:23:09	61.6	61.7	61.7	▼ 0.8	2
10:23:09	61.6	61.7	61.7	▼ 0.8	12
10:19:53	61.6	61.7	61.7	▼ 0.8	4
10:17:52	61.6	61.7	61.7	▼ 0.8	2
10:17:32	61.6	61.7	61.7	▼ 0.8	10
10:13:49	61.7	61.8	61.7	▼ 0.8	6
10:09:41	61.8	61.9	61.7	▼ 0.8	10
10:09:41	61.8	61.9	61.8	▼ 0.7	2
10:09:00	61.8	61.9	61.8	▼ 0.7	1
10:08:17	61.8	61.9	61.8	▼ 0.7	8
10:04:18	61.8	61.9	61.8	▼ 0.7	6
10:04:00	61.8	61.9	61.8	▼ 0.7	2
10:04:00	61.8	61.9	61.8	▼ 0.7	4
10:03:34	61.8	61.9	61.9	▼ 0.6	2
10:03:00	61.8	61.9	61.8	▼ 0.7	6
10:01:00	61.8	61.9	61.9	▼ 0.6	4
09:59:57	61.8	61.9	61.8	▼ 0.7	20
09:53:09	61.8	61.9	61.8	▼ 0.7	10
09:49:49	61.9	62	62	▼ 0.5	14
09:43:32	61.8	61.9	61.9	▼ 0.6	35
09:41:14	61.8	61.9	61.9	▼ 0.6	1
09:40:58	61.8	61.9	61.9	▼ 0.6	1
09:40:02	61.8	61.9	61.9	▼ 0.6	10
09:37:57	61.9	62	61.9	▼ 0.6	3
09:36:51	61.9	62	61.9	▼ 0.6	1
09:36:49	62	62.1	62	▼ 0.5	5
09:36:49	62	62.1	62	▼ 0.5	2
09:36:49	62	62.1	62	▼ 0.5	2
09:36:49	62	62.1	62	▼ 0.5	54
09:34:40	62.1	62.2	62.1	▼ 0.4	114
09:29:39	62.2	62.3	62.2	▼ 0.3	1
09:27:06	62.2	62.3	62.3	▼ 0.2	4
09:24:13	62.2	62.3	62.3	▼ 0.2	3
09:22:53	62.2	62.3	62.2	▼ 0.3	8
09:18:29	62.2	62.3	62.3	▼ 0.2	1
09:17:31	62.2	62.3	62.3	▼ 0.2	7
09:13:03	62.3	62.4	62.3	▼ 0.2	3
09:13:03	62.3	62.4	62.3	▼ 0.2	27
09:03:24	62.4	62.6	62.5	--	3
09:03:24	62.4	62.6	62.5	--	13
09:00:05	62.5	62.6	62.6	▲ 0.1	5
09:00:05	62.5	62.6	62.6	▲ 0.1	5
09:00:05	62.5	62.6	62.6	▲ 0.1	5
09:00:05	62.5	62.6	62.6	▲ 0.1	5
09:00:00	--	--	62.5	--	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	62.5	▽0.4	▽0.64%
競爭者	2028威致	鋼筋	15.35	▽0.15	▽0.97%
競爭者	2038海光	鋼筋	14.1	▽0.25	▽1.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。