MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 18日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

69.50

▽0.10(▽0.14%)

開盤：	69.30		最高：	70.00		最低：	68.10
昨收：	69.60		買進：	69.50		賣出：	69.60
總量：	8,479		金額：	5.88億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.5	▼ 0.1	6
13:30:00	69.8	69.9	69.5	▼ 0.1	4240
13:24:55	69.3	69.5	69.5	▼ 0.1	4
13:24:52	69.4	69.5	69.4	▼ 0.2	41
13:24:00	69.4	69.5	69.5	▼ 0.1	1
13:23:56	69.4	69.5	69.4	▼ 0.2	1
13:23:43	69.4	69.5	69.4	▼ 0.2	3
13:23:43	69.3	69.5	69.5	▼ 0.1	11
13:22:34	69.2	69.4	69.2	▼ 0.4	2
13:22:34	69.2	69.4	69.3	▼ 0.3	19
13:22:34	69.2	69.4	69.4	▼ 0.2	8
13:20:36	69.2	69.4	69.4	▼ 0.2	7
13:19:52	69.2	69.4	69.4	▼ 0.2	1
13:19:52	69.2	69.4	69.4	▼ 0.2	4
13:19:08	69.2	69.4	69.4	▼ 0.2	3
13:18:31	69.2	69.4	69.3	▼ 0.3	73
13:14:14	69.1	69.2	69.2	▼ 0.4	3
13:14:09	69.1	69.2	69.2	▼ 0.4	1
13:14:09	69.1	69.2	69.2	▼ 0.4	4
13:14:01	69.1	69.2	69.2	▼ 0.4	2
13:13:58	69.1	69.2	69.2	▼ 0.4	2
13:13:46	69.1	69.2	69.2	▼ 0.4	3
13:13:41	69.1	69.2	69.2	▼ 0.4	3
13:13:37	69.1	69.2	69.2	▼ 0.4	12
13:13:25	69	69.3	69.1	▼ 0.5	4
13:13:24	69	69.2	69.2	▼ 0.4	2
13:13:22	68.9	69.2	69.2	▼ 0.4	7
13:13:18	69.1	69.2	69.2	▼ 0.4	3
13:13:17	69.1	69.1	69.1	▼ 0.5	1
13:13:17	69.1	69.1	69.1	▼ 0.5	1
13:13:17	69.1	69.1	69.1	▼ 0.5	95
13:12:19	69.1	69.2	69.1	▼ 0.5	2
13:12:19	69.1	69.2	69.1	▼ 0.5	1
13:12:04	69	69.1	69.1	▼ 0.5	4
13:12:03	69.1	69.2	69.1	▼ 0.5	3
13:12:00	69.1	69.3	69.3	▼ 0.3	1
13:11:59	69.2	69.3	69.2	▼ 0.4	6
13:11:59	69.2	69.3	69.2	▼ 0.4	1
13:11:57	69	69.1	69.1	▼ 0.5	8
13:11:57	69.3	69.4	69.1	▼ 0.5	13
13:11:57	69.3	69.4	69.2	▼ 0.4	12
13:11:57	69.3	69.4	69.3	▼ 0.3	27
13:10:47	69.3	69.4	69.3	▼ 0.3	3
13:10:00	69.2	69.4	69.4	▼ 0.2	1
13:10:00	69.3	69.4	69.3	▼ 0.3	20
13:10:00	69.3	69.4	69.5	▼ 0.1	12
13:07:10	69.3	69.4	69.3	▼ 0.3	6
13:07:10	69.3	69.4	69.4	▼ 0.2	5
13:06:51	69.3	69.4	69.3	▼ 0.3	3
13:06:51	69.3	69.4	69.3	▼ 0.3	1
13:06:51	69.3	69.4	69.3	▼ 0.3	4
13:06:48	69.3	69.4	69.3	▼ 0.3	1
13:06:48	69.3	69.4	69.3	▼ 0.3	1
13:06:35	69.2	69.3	69.3	▼ 0.3	1
13:06:35	69.2	69.3	69.3	▼ 0.3	5
13:06:31	69.2	69.3	69.3	▼ 0.3	1
13:06:15	69.2	69.3	69.2	▼ 0.4	23
13:02:22	69.2	69.3	69.3	▼ 0.3	1
13:02:09	69.2	69.3	69.2	▼ 0.4	1
13:01:38	69.2	69.3	69.2	▼ 0.4	2
13:01:11	69.1	69.3	69.2	▼ 0.4	3
13:00:13	69.2	69.4	69.2	▼ 0.4	8
13:00:13	69.2	69.4	69.2	▼ 0.4	2
13:00:07	69.2	69.4	69.4	▼ 0.2	1
13:00:07	69.2	69.4	69.4	▼ 0.2	1
13:00:07	69.2	69.3	69.3	▼ 0.3	2
13:00:04	69.2	69.3	69.3	▼ 0.3	3
13:00:00	69.2	69.4	69.2	▼ 0.4	1
12:59:57	69.2	69.3	69.3	▼ 0.3	3
12:59:57	69.2	69.3	69.3	▼ 0.3	1
12:58:56	69.2	69.4	69.2	▼ 0.4	1
12:58:50	69.2	69.3	69.3	▼ 0.3	1
12:58:45	69.3	69.4	69.3	▼ 0.3	1
12:58:45	69.3	69.4	69.3	▼ 0.3	1
12:58:45	69.3	69.4	69.3	▼ 0.3	1
12:58:45	69.3	69.4	69.3	▼ 0.3	1
12:58:27	69.2	69.3	69.3	▼ 0.3	9
12:58:26	69.2	69.3	69.3	▼ 0.3	3
12:58:20	69.2	69.3	69.2	▼ 0.4	1
12:57:57	69.1	69.2	69.2	▼ 0.4	6
12:57:33	69.1	69.2	69.1	▼ 0.5	1
12:56:23	69.1	69.2	69.1	▼ 0.5	1
12:56:21	69.1	69.2	69.1	▼ 0.5	1
12:55:51	69	69.2	69	▼ 0.6	1
12:55:38	69	69.1	69.1	▼ 0.5	1
12:55:33	69	69.1	69.1	▼ 0.5	1
12:55:29	68.8	68.9	68.9	▼ 0.7	44
12:55:29	69	69.2	68.9	▼ 0.7	6
12:55:29	69	69.2	69	▼ 0.6	7
12:55:22	68.8	68.9	68.9	▼ 0.7	2
12:55:22	68.8	68.9	68.9	▼ 0.7	11
12:55:22	68.8	68.9	68.9	▼ 0.7	1
12:55:22	69.1	69.3	68.9	▼ 0.7	36
12:55:22	69.1	69.3	69	▼ 0.6	4
12:55:22	69.1	69.3	69.1	▼ 0.5	3
12:55:20	69.1	69.2	69.2	▼ 0.4	1
12:55:20	69.1	69.3	69.1	▼ 0.5	1
12:55:15	68.9	69	69	▼ 0.6	12
12:55:15	68.9	69	69	▼ 0.6	16
12:55:15	69.2	69.4	69	▼ 0.6	10
12:55:15	69.2	69.4	69.1	▼ 0.5	13
12:55:15	69.2	69.4	69.2	▼ 0.4	6
12:55:11	69.2	69.4	69.2	▼ 0.4	4
12:55:09	69.3	69.4	69.3	▼ 0.3	1
12:55:09	69.3	69.4	69.3	▼ 0.3	1
12:55:09	69.3	69.4	69.3	▼ 0.3	1
12:54:41	69.2	69.3	69.3	▼ 0.3	3
12:53:57	69.3	69.4	69.3	▼ 0.3	1
12:53:57	69.3	69.4	69.3	▼ 0.3	1
12:52:45	69.3	69.4	69.3	▼ 0.3	1
12:52:39	69.2	69.3	69.3	▼ 0.3	2
12:52:29	69.3	69.4	69.3	▼ 0.3	1
12:51:49	69.2	69.3	69.3	▼ 0.3	1
12:51:33	69.2	69.3	69.3	▼ 0.3	1
12:51:17	69.2	69.3	69.2	▼ 0.4	1
12:50:24	69.2	69.3	69.2	▼ 0.4	3
12:49:08	69.2	69.3	69.2	▼ 0.4	1
12:48:14	69.3	69.4	69.3	▼ 0.3	4
12:48:14	69.3	69.4	69.3	▼ 0.3	1
12:48:14	69.3	69.4	69.3	▼ 0.3	5
12:47:56	69.3	69.4	69.3	▼ 0.3	1
12:47:02	69.2	69.4	69.2	▼ 0.4	1
12:46:13	69.2	69.3	69.2	▼ 0.4	1
12:45:32	69.1	69.2	69.2	▼ 0.4	1
12:45:32	69.1	69.3	69.1	▼ 0.5	1
12:44:21	68.8	68.9	68.9	▼ 0.7	32
12:44:21	69.1	69.3	68.9	▼ 0.7	18
12:44:21	69.1	69.3	69	▼ 0.6	5
12:44:21	69.1	69.3	69.1	▼ 0.5	2
12:44:16	69.2	69.3	69.2	▼ 0.4	1
12:44:16	68.9	69.2	69.2	▼ 0.4	3
12:44:15	68.8	68.9	68.9	▼ 0.7	27
12:44:15	69.1	69.3	68.9	▼ 0.7	15
12:44:15	69.1	69.3	69	▼ 0.6	7
12:44:15	69.1	69.3	69.1	▼ 0.5	8
12:44:10	68.9	69	69	▼ 0.6	6
12:44:10	68.9	69	69	▼ 0.6	14
12:44:10	68.9	69	69	▼ 0.6	1
12:44:10	69.3	69.4	69	▼ 0.6	12
12:44:10	69.3	69.4	69.1	▼ 0.5	16
12:44:10	69.3	69.4	69.2	▼ 0.4	3
12:44:10	69.3	69.4	69.3	▼ 0.3	5
12:43:23	69.3	69.4	69.3	▼ 0.3	2
12:43:23	69.3	69.4	69.3	▼ 0.3	1
12:42:31	69.3	69.4	69.3	▼ 0.3	3
12:42:31	69.3	69.4	69.3	▼ 0.3	3
12:42:30	69.3	69.4	69.3	▼ 0.3	1
12:41:55	69.3	69.4	69.4	▼ 0.2	1
12:41:04	69.3	69.4	69.4	▼ 0.2	1
12:41:01	69.3	69.4	69.4	▼ 0.2	1
12:40:43	69.4	69.5	69.4	▼ 0.2	1
12:40:38	69.4	69.5	69.4	▼ 0.2	6
12:40:37	69.4	69.5	69.4	▼ 0.2	1
12:40:37	69.4	69.5	69.4	▼ 0.2	1
12:40:20	69.3	69.4	69.4	▼ 0.2	1
12:40:10	69.3	69.4	69.5	▼ 0.1	8
12:40:10	69.3	69.4	69.4	▼ 0.2	12
12:39:31	69.3	69.4	69.4	▼ 0.2	1
12:39:11	69.3	69.4	69.4	▼ 0.2	5
12:38:57	69.3	69.4	69.3	▼ 0.3	1
12:37:39	69.2	69.3	69.3	▼ 0.3	3
12:37:39	69.2	69.3	69.3	▼ 0.3	1
12:37:39	69.2	69.3	69.3	▼ 0.3	3
12:37:07	69.2	69.3	69.2	▼ 0.4	2
12:37:07	69.2	69.3	69.2	▼ 0.4	1
12:36:23	69.2	69.3	69.2	▼ 0.4	14
12:35:55	69.2	69.3	69.3	▼ 0.3	1
12:35:50	69.2	69.3	69.3	▼ 0.3	2
12:34:43	69.2	69.3	69.3	▼ 0.3	1
12:33:31	69.2	69.3	69.2	▼ 0.4	1
12:33:31	69.2	69.3	69.2	▼ 0.4	1
12:33:31	69.2	69.3	69.2	▼ 0.4	1
12:32:54	69.1	69.2	69.2	▼ 0.4	2
12:32:18	69.1	69.2	69.2	▼ 0.4	1
12:31:06	69.1	69.2	69.1	▼ 0.5	1
12:31:06	69.1	69.2	69.1	▼ 0.5	1
12:31:06	69.1	69.2	69.1	▼ 0.5	1
12:29:51	68.9	69.1	69.1	▼ 0.5	4
12:29:15	68.8	69	69	▼ 0.6	5
12:28:52	68.7	68.9	68.9	▼ 0.7	2
12:28:51	68.7	68.9	68.7	▼ 0.9	1
12:28:51	68.6	68.9	68.6	▼ 1	2
12:28:51	68.5	68.6	68.6	▼ 1	22
12:28:51	68.5	68.6	68.6	▼ 1	1
12:28:51	68.8	69.1	68.6	▼ 1	67
12:28:51	68.8	69.1	68.7	▼ 0.9	10
12:28:51	68.8	69.1	68.8	▼ 0.8	15
12:28:46	68.8	68.9	68.9	▼ 0.7	17
12:28:46	69.1	69.2	68.9	▼ 0.7	16
12:28:46	69.1	69.2	69	▼ 0.6	11
12:28:46	69.1	69.2	69.1	▼ 0.5	13
12:28:42	69.1	69.2	69.2	▼ 0.4	1
12:27:30	69.2	69.3	69.2	▼ 0.4	1
12:26:18	69.2	69.3	69.2	▼ 0.4	1
12:26:18	69.2	69.3	69.2	▼ 0.4	1
12:25:13	69.2	69.3	69.2	▼ 0.4	5
12:24:12	69.2	69.3	69.1	▼ 0.5	2
12:24:12	69.2	69.3	69.2	▼ 0.4	7
12:23:53	69.2	69.3	69.3	▼ 0.3	1
12:22:26	69.2	69.3	69.2	▼ 0.4	11
12:22:26	69.2	69.3	69.2	▼ 0.4	3
12:21:29	69.2	69.3	69.2	▼ 0.4	1
12:20:44	69.1	69.2	69.2	▼ 0.4	4
12:20:17	69.1	69.2	69.2	▼ 0.4	1
12:19:53	69.1	69.2	69.1	▼ 0.5	1
12:19:34	69.1	69.2	69.1	▼ 0.5	1
12:17:53	69.1	69.2	69.1	▼ 0.5	1
12:17:52	69.1	69.2	69.1	▼ 0.5	7
12:17:12	69.2	69.3	69.2	▼ 0.4	19
12:16:41	69.2	69.3	69.3	▼ 0.3	1
12:15:39	69.1	69.2	69.2	▼ 0.4	1
12:15:39	69.1	69.2	69.2	▼ 0.4	3
12:14:17	69	69.2	69.2	▼ 0.4	2
12:14:16	69	69.1	69.1	▼ 0.5	3
12:14:16	69	69.1	69.1	▼ 0.5	1
12:14:15	69	69.1	69	▼ 0.6	6
12:13:04	69	69.1	69	▼ 0.6	1
12:12:23	68.9	69	69	▼ 0.6	4
12:12:19	68.9	69	69	▼ 0.6	2
12:11:52	68.9	69	69	▼ 0.6	1
12:09:25	68.6	68.7	68.7	▼ 0.9	1
12:09:25	68.6	68.7	68.6	▼ 1	1
12:09:25	68.8	69	68.8	▼ 0.8	1
12:09:25	68.5	68.6	68.6	▼ 1	38
12:09:25	68.5	68.6	68.6	▼ 1	3
12:09:25	69	69.1	68.6	▼ 1	83
12:09:25	69	69.1	68.7	▼ 0.9	7
12:09:25	69	69.1	68.8	▼ 0.8	15
12:09:25	69	69.1	68.9	▼ 0.7	16
12:09:25	69	69.1	69	▼ 0.6	11
12:08:32	68.9	69	69	▼ 0.6	2
12:08:16	68.9	69	69	▼ 0.6	1
12:07:42	69	69.1	69	▼ 0.6	1
12:07:40	69	69.1	69	▼ 0.6	1
12:07:33	69	69.1	69	▼ 0.6	1
12:07:31	69	69.1	69	▼ 0.6	1
12:07:28	69	69.1	69	▼ 0.6	1
12:07:26	69	69.2	69	▼ 0.6	1
12:07:24	69	69.2	69	▼ 0.6	1
12:07:22	69	69.2	69	▼ 0.6	1
12:07:19	69.1	69.2	69.1	▼ 0.5	1
12:07:16	69	69.2	69	▼ 0.6	1
12:07:14	69	69.2	69	▼ 0.6	1
12:07:12	69	69.2	69	▼ 0.6	1
12:07:11	69	69.2	69	▼ 0.6	1
12:07:09	69.1	69.2	69.1	▼ 0.5	1
12:07:07	69.1	69.2	69.1	▼ 0.5	1
12:07:05	69.1	69.2	69.1	▼ 0.5	1
12:07:04	69.1	69.2	69.2	▼ 0.4	1
12:07:03	69.1	69.2	69.1	▼ 0.5	1
12:06:47	69	69.2	69	▼ 0.6	1
12:06:44	69	69.2	69	▼ 0.6	1
12:06:42	69.1	69.3	69.1	▼ 0.5	3
12:06:42	69.1	69.3	69.1	▼ 0.5	1
12:06:38	69.1	69.3	69.1	▼ 0.5	1
12:06:18	69.1	69.3	69.1	▼ 0.5	1
12:06:15	69.2	69.3	69.2	▼ 0.4	1
12:06:12	69.2	69.3	69.2	▼ 0.4	1
12:06:10	69.2	69.3	69.2	▼ 0.4	1
12:06:08	69.2	69.3	69.2	▼ 0.4	1
12:06:03	69.2	69.3	69.2	▼ 0.4	1
12:06:01	69.2	69.3	69.2	▼ 0.4	1
12:05:19	69.2	69.3	69.2	▼ 0.4	1
12:04:52	69.2	69.3	69.2	▼ 0.4	6
12:04:39	69.2	69.3	69.2	▼ 0.4	1
12:03:27	69.2	69.3	69.2	▼ 0.4	1
12:03:13	69.1	69.3	69.1	▼ 0.5	1
12:03:13	69.2	69.3	69.2	▼ 0.4	15
12:03:03	69.2	69.3	69.3	▼ 0.3	4
12:03:00	69.2	69.3	69.3	▼ 0.3	1
12:03:00	69.2	69.3	69.3	▼ 0.3	6
12:02:15	69.2	69.3	69.3	▼ 0.3	1
12:01:03	69.2	69.3	69.3	▼ 0.3	1
11:59:05	69.2	69.3	69.2	▼ 0.4	10
11:58:39	69.2	69.3	69.3	▼ 0.3	1
11:58:39	69.3	69.4	69.3	▼ 0.3	1
11:58:39	69.3	69.4	69.3	▼ 0.3	1
11:58:13	69.2	69.3	69.3	▼ 0.3	8
11:57:26	69.2	69.3	69.3	▼ 0.3	1
11:56:50	69.2	69.3	69.2	▼ 0.4	1
11:55:10	69.2	69.3	69.2	▼ 0.4	1
11:55:10	69.2	69.3	69.2	▼ 0.4	4
11:55:09	69.2	69.3	69.2	▼ 0.4	4
11:55:02	69.2	69.3	69.2	▼ 0.4	1
11:54:42	69.1	69.3	69.3	▼ 0.3	1
11:54:33	69.2	69.3	69.2	▼ 0.4	6
11:53:50	69.2	69.3	69.2	▼ 0.4	1
11:53:37	69.1	69.3	69.3	▼ 0.3	2
11:52:38	69.2	69.3	69.2	▼ 0.4	3
11:52:09	69.1	69.2	69.2	▼ 0.4	2
11:51:38	69.1	69.2	69.2	▼ 0.4	4
11:50:28	69	69.1	69.1	▼ 0.5	3
11:50:26	69	69.2	69	▼ 0.6	2
11:50:14	69	69.2	69	▼ 0.6	1
11:49:42	69	69.1	69.1	▼ 0.5	1
11:49:42	68.9	69	69	▼ 0.6	2
11:49:41	69	69.2	69	▼ 0.6	1
11:49:41	69	69.1	69.1	▼ 0.5	3
11:49:31	68.8	69	69	▼ 0.6	1
11:49:27	68.8	69.1	68.8	▼ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	60.7	▽1.5	▽2.41%
競爭者	2028威致	鋼筋	16.6	--	--
競爭者	2038海光	鋼筋	13.85	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。