MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2008 高興昌

高興昌 2008

25.50

△1.75(△7.37%)
開盤: 24.30   最高: 25.85   最低: 24.05
昨收: 23.75   買進: 25.40   賣出: 25.50
總量: 614   金額: 0.15億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▲ 1.757
13:30:0025.425.525.5▲ 1.7532
13:24:3925.2525.325.3▲ 1.551
13:23:5925.2525.325.25▲ 1.53
13:23:5925.2525.325.3▲ 1.551
13:23:4725.2525.325.3▲ 1.551
13:23:3725.325.4525.3▲ 1.552
13:23:2025.325.4525.45▲ 1.71
13:21:2525.2525.425.45▲ 1.71
13:21:2525.2525.425.4▲ 1.653
13:21:1225.325.425.3▲ 1.551
13:19:5225.2525.325.3▲ 1.556
13:19:5225.2525.325.3▲ 1.556
13:19:2825.1525.2525.25▲ 1.51
13:19:2825.1525.2525.25▲ 1.51
13:19:2325.1525.2525.25▲ 1.53
13:18:0325.0525.225.2▲ 1.451
13:16:0025.225.2525.2▲ 1.456
13:15:3625.2525.325.25▲ 1.51
13:13:0225.325.3525.3▲ 1.551
13:13:0225.325.3525.3▲ 1.551
13:08:4525.425.525.4▲ 1.651
13:08:0325.425.525.4▲ 1.651
13:07:3325.525.625.5▲ 1.751
13:06:2625.325.525.5▲ 1.753
13:06:0425.525.5525.5▲ 1.751
13:05:2425.325.625.6▲ 1.851
13:04:5225.525.625.6▲ 1.851
13:04:4625.525.725.7▲ 1.951
13:04:1225.5525.725.7▲ 1.953
13:04:1225.5525.725.55▲ 1.81
13:03:5725.525.6525.65▲ 1.91
13:02:5025.625.725.6▲ 1.852
13:02:5025.625.8525.85▲ 2.12
13:01:5025.5525.625.6▲ 1.852
13:01:3725.5525.625.6▲ 1.851
13:01:3025.5525.625.6▲ 1.851
13:01:2325.5525.625.55▲ 1.81
13:01:2025.525.5525.55▲ 1.83
13:00:5925.2525.525.5▲ 1.753
13:00:5225.2525.4525.45▲ 1.72
13:00:4425.225.425.4▲ 1.6512
13:00:4425.225.3525.35▲ 1.63
13:00:4225.2525.3525.25▲ 1.51
13:00:2625.2525.325.3▲ 1.551
13:00:2225.225.325.3▲ 1.551
13:00:2225.125.225.2▲ 1.455
13:00:1925.125.225.2▲ 1.451
13:00:1925.125.225.2▲ 1.451
13:00:1425.125.225.2▲ 1.451
13:00:1025.125.225.2▲ 1.451
13:00:0424.9525.225.2▲ 1.451
12:59:5524.9525.125.2▲ 1.455
12:59:5524.9525.125.15▲ 1.46
12:59:5524.9525.125.1▲ 1.351
12:59:4124.925.125.1▲ 1.351
12:59:3124.925.0525.05▲ 1.31
12:59:2724.925.0525.05▲ 1.32
12:59:2124.92525▲ 1.251
12:56:3624.852525▲ 1.251
12:54:032525.0525▲ 1.252
12:52:002525.125▲ 1.258
12:52:002525.125▲ 1.252
12:52:002525.125▲ 1.251
12:52:002525.125▲ 1.255
12:51:592525.125▲ 1.251
12:50:4325.0525.125.05▲ 1.31
12:48:4025.0525.225.05▲ 1.32
12:48:3725.0525.1525.15▲ 1.48
12:48:0025.1525.225.15▲ 1.41
12:47:2525.0525.1525.15▲ 1.41
12:46:5425.0525.1525.15▲ 1.41
12:46:052525.225.2▲ 1.451
12:45:512525.225.2▲ 1.4510
12:45:332525.125.1▲ 1.352
12:45:222525.0525.05▲ 1.33
12:45:1424.82525▲ 1.254
12:45:1224.82525▲ 1.251
12:45:0924.824.9525▲ 1.2529
12:45:0924.824.9524.95▲ 1.29
12:45:0624.824.9524.95▲ 1.21
12:44:0924.6524.824.8▲ 1.057
12:44:0524.6524.824.8▲ 1.051
12:43:3924.6524.7524.75▲ 13
12:41:4624.5524.724.7▲ 0.9512
12:40:0224.5524.624.6▲ 0.851
12:37:3724.524.624.6▲ 0.851
12:37:3724.524.624.6▲ 0.851
12:34:2324.4524.624.45▲ 0.71
12:32:1024.424.624.4▲ 0.653
12:29:3024.5524.724.55▲ 0.83
12:27:0324.5524.724.55▲ 0.81
12:25:2324.5524.624.6▲ 0.851
12:20:2924.5524.724.55▲ 0.82
12:20:2024.5524.624.6▲ 0.855
12:20:0424.4524.5524.55▲ 0.84
12:19:5424.4524.524.5▲ 0.755
12:19:2024.4524.524.5▲ 0.751
12:19:0824.4524.524.5▲ 0.752
12:18:5524.424.4524.45▲ 0.71
12:18:4524.424.4524.45▲ 0.71
12:18:4524.3524.424.4▲ 0.6525
12:16:5524.324.3524.35▲ 0.62
12:16:4124.324.3524.35▲ 0.61
12:16:3124.1524.324.3▲ 0.553
12:16:0224.1524.2524.25▲ 0.51
12:14:3324.1524.2524.25▲ 0.510
12:05:5924.2524.324.25▲ 0.51
12:05:5924.1524.2524.25▲ 0.51
11:51:0324.1524.2524.25▲ 0.52
11:49:0424.1524.224.2▲ 0.452
11:27:2424.1524.224.15▲ 0.42
11:04:4624.1524.224.15▲ 0.42
11:03:2824.1524.224.15▲ 0.42
11:02:1324.1524.224.15▲ 0.41
11:00:0124.1524.224.15▲ 0.42
10:56:0524.1524.224.15▲ 0.43
10:55:1324.224.2524.2▲ 0.451
10:54:1424.224.2524.2▲ 0.451
10:53:5924.224.2524.2▲ 0.451
10:52:2524.224.2524.2▲ 0.452
10:52:2524.224.2524.2▲ 0.4510
10:49:4624.224.2524.2▲ 0.453
10:49:2324.224.2524.2▲ 0.452
10:34:5424.224.324.2▲ 0.451
10:19:0724.124.3524.35▲ 0.65
10:14:5724.124.224.2▲ 0.4512
09:59:2424.124.224.1▲ 0.352
09:48:5424.124.224.2▲ 0.451
09:39:4024.124.3524.35▲ 0.63
09:33:0624.124.3524.1▲ 0.352
09:30:3224.224.3524.2▲ 0.452
09:30:3224.224.3524.2▲ 0.452
09:30:2524.324.3524.3▲ 0.552
09:22:4724.3524.424.35▲ 0.61
09:22:4724.4524.5524.4▲ 0.651
09:22:4724.4524.5524.45▲ 0.71
09:21:0524.324.424.4▲ 0.6510
09:20:5524.3524.624.35▲ 0.610
09:19:2524.3524.5524.55▲ 0.81
09:18:3324.3524.424.4▲ 0.651
09:18:3324.3524.424.4▲ 0.6520
09:17:3424.324.424.4▲ 0.651
09:17:1224.324.724.3▲ 0.553
09:16:3624.424.7524.35▲ 0.62
09:16:3624.424.7524.4▲ 0.651
09:16:1624.524.7524.5▲ 0.751
09:15:5124.624.6524.6▲ 0.851
09:13:3324.824.9524.8▲ 1.052
09:12:3924.8524.9524.85▲ 1.11
09:12:2624.8524.9524.85▲ 1.135
09:09:5024.5524.824.8▲ 1.051
09:09:4324.5524.624.8▲ 1.052
09:09:4324.5524.624.7▲ 0.959
09:09:3724.5524.624.6▲ 0.852
09:09:3424.524.5524.55▲ 0.81
09:09:2124.524.624.55▲ 0.82
09:08:4424.424.624.6▲ 0.852
09:08:4424.3524.624.6▲ 0.851
09:08:3624.3524.624.6▲ 0.852
09:08:3324.3524.624.6▲ 0.851
09:08:2224.3524.624.6▲ 0.853
09:08:2224.3524.624.6▲ 0.852
09:08:1224.3524.5524.55▲ 0.81
09:08:1224.3524.524.5▲ 0.755
09:08:1224.3524.524.5▲ 0.756
09:08:0324.2524.3524.35▲ 0.61
09:08:0324.2524.324.3▲ 0.5519
09:08:0024.2524.324.3▲ 0.552
09:07:5524.1524.324.3▲ 0.552
09:07:4724.1524.324.3▲ 0.551
09:07:3224.1524.2524.3▲ 0.553
09:07:3224.1524.2524.25▲ 0.52
09:07:2624.1524.224.2▲ 0.451
09:06:5624.1524.224.15▲ 0.41
09:06:3524.124.224.15▲ 0.41
09:05:0924.0524.2524.05▲ 0.33
09:04:102424.2524.25▲ 0.53
09:00:01----24.3▲ 0.5524

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1 1 136 47713
融券買進 融券賣出 融券餘額 融券限額
0 0 0 47713

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 28 0 0
2024/05/02 8 0 -2
2024/04/30 -41 0 2
2024/04/29 7 0 1
2024/04/26 -1 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲24.95----
競爭者 2014中鴻冷軋鋼捲23.35▽0.1▽0.43%
競爭者 2014中鴻鋼管23.35▽0.1▽0.43%
競爭者 2020美亞鋼管39.9△0.05△0.13%
競爭者 2023燁輝鋼管15.45▽0.1▽0.64%
上游供應商 2002中鋼熱軋鋼捲24.95----
上游供應商 2014中鴻熱軋鋼捲23.35▽0.1▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2008 高興昌

經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 6
同業標準 36 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞