MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2014 中鴻

中鴻 2014

16.85

▽0.25(▽1.46%)
開盤： 17.20   最高： 17.20   最低： 16.85
昨收： 17.10   買進： 16.85   賣出： 16.90
總量： 2,244   金額： 0.38億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▼ 0.251
13:30:0016.8516.916.85▼ 0.2559
13:24:5816.8516.916.95▼ 0.157
13:24:2516.8516.916.85▼ 0.2511
13:23:3916.8516.916.9▼ 0.25
13:22:5816.916.9516.9▼ 0.21
13:22:2716.8516.916.9▼ 0.23
13:22:1116.8516.916.85▼ 0.251
13:22:1116.916.9516.9▼ 0.23
13:22:0916.8516.9516.85▼ 0.255
13:21:4416.8516.916.9▼ 0.21
13:21:4116.8516.916.9▼ 0.215
13:21:0016.8516.916.85▼ 0.251
13:20:4316.8516.916.85▼ 0.255
13:20:3416.8516.916.85▼ 0.251
13:18:5916.8516.916.85▼ 0.251
13:18:4716.8516.916.85▼ 0.251
13:18:3016.8516.916.85▼ 0.254
13:18:2416.8516.916.85▼ 0.251
13:18:0216.8516.916.85▼ 0.251
13:17:5416.8516.916.85▼ 0.255
13:16:4216.8516.916.85▼ 0.2510
13:16:3116.8516.916.9▼ 0.23
13:15:1716.8516.916.9▼ 0.22
13:14:4316.8516.916.85▼ 0.2517
13:14:3516.8516.916.9▼ 0.21
13:13:3916.8516.916.9▼ 0.21
13:13:0416.8516.916.9▼ 0.25
13:11:5816.8516.916.9▼ 0.25
13:11:4916.8516.916.9▼ 0.25
13:09:0416.8516.916.9▼ 0.25
13:08:2816.8516.916.9▼ 0.21
13:07:3816.8516.916.9▼ 0.21
13:07:2316.8516.916.9▼ 0.25
13:06:4916.8516.916.9▼ 0.25
13:06:4716.8516.916.9▼ 0.220
13:06:1316.8516.916.9▼ 0.21
13:05:5716.8516.916.9▼ 0.215
13:05:5316.8516.916.9▼ 0.210
13:05:0516.8516.916.85▼ 0.251
13:04:5416.8516.916.9▼ 0.21
13:03:5516.8516.916.9▼ 0.218
13:02:2516.8516.916.85▼ 0.2510
13:01:0816.8516.916.85▼ 0.251
12:59:5416.8516.916.85▼ 0.251
12:58:4816.8516.916.85▼ 0.255
12:57:0016.8516.916.85▼ 0.253
12:55:3616.8516.916.9▼ 0.25
12:55:0516.8516.916.9▼ 0.27
12:54:5616.8516.916.9▼ 0.220
12:54:0216.8516.916.9▼ 0.22
12:52:4416.8516.916.85▼ 0.251
12:52:1616.8516.916.9▼ 0.21
12:52:0716.8516.916.9▼ 0.21
12:47:4516.8516.916.9▼ 0.21
12:47:2416.8516.916.9▼ 0.23
12:43:5116.8516.916.9▼ 0.210
12:42:1016.8516.916.9▼ 0.26
12:41:4916.8516.916.85▼ 0.254
12:40:1716.8516.916.9▼ 0.21
12:39:4316.916.9516.9▼ 0.24
12:38:0016.916.9516.9▼ 0.213
12:38:0016.916.9516.9▼ 0.27
12:36:5616.916.9516.9▼ 0.22
12:36:5616.8516.916.9▼ 0.23
12:35:3016.8516.916.9▼ 0.22
12:34:2516.8516.916.9▼ 0.220
12:34:2316.8516.916.9▼ 0.21
12:30:4016.8516.916.9▼ 0.25
12:29:4816.8516.916.9▼ 0.24
12:29:1916.8516.916.85▼ 0.252
12:28:5416.8516.916.85▼ 0.252
12:28:5016.8516.916.9▼ 0.24
12:28:4916.8516.916.9▼ 0.21
12:27:5116.8516.916.9▼ 0.21
12:26:0916.8516.916.9▼ 0.21
12:24:5816.8516.916.9▼ 0.26
12:24:4616.8516.916.9▼ 0.24
12:23:1116.916.9516.9▼ 0.214
12:20:2416.916.9516.9▼ 0.23
12:20:2116.916.9516.9▼ 0.22
12:20:1016.916.9516.9▼ 0.22
12:20:0416.916.9516.9▼ 0.22
12:20:0016.916.9516.9▼ 0.23
12:19:4616.916.9516.9▼ 0.23
12:15:5716.916.9516.9▼ 0.25
12:14:2916.916.9516.9▼ 0.2102
12:13:1216.916.9516.9▼ 0.25
12:11:5816.916.9516.9▼ 0.21
12:11:5816.916.9516.9▼ 0.250
12:11:5116.916.9516.9▼ 0.21
12:10:2616.916.9516.9▼ 0.25
12:04:4116.916.9516.9▼ 0.212
12:03:4416.916.9516.95▼ 0.155
12:03:1516.916.9516.95▼ 0.152
12:01:4016.916.9516.9▼ 0.210
12:00:3416.916.9516.9▼ 0.24
11:55:0116.916.9516.95▼ 0.151
11:55:0016.916.9516.9▼ 0.22
11:54:1816.916.9516.9▼ 0.21
11:54:1116.916.9516.9▼ 0.21
11:54:0016.916.9516.9▼ 0.224
11:50:1216.916.9516.9▼ 0.21
11:48:0016.91716.9▼ 0.21
11:48:0016.951716.95▼ 0.151
11:47:4316.916.9516.95▼ 0.152
11:47:2216.916.9516.95▼ 0.153
11:46:2416.916.9516.95▼ 0.153
11:46:0216.916.9516.95▼ 0.151
11:45:2116.916.9516.95▼ 0.152
11:43:1016.916.9516.9▼ 0.22
11:35:2316.916.9516.9▼ 0.21
11:34:4916.916.9516.9▼ 0.21
11:34:3516.916.9516.95▼ 0.151
11:29:0016.951716.95▼ 0.1534
11:29:0016.951716.95▼ 0.1529
11:28:3616.951716.95▼ 0.151
11:28:1116.951716.95▼ 0.153
11:28:0016.951716.95▼ 0.1543
11:27:4416.951716.95▼ 0.152
11:26:1516.951716.95▼ 0.151
11:24:4716.951716.95▼ 0.151
11:24:2816.951716.95▼ 0.152
11:24:1616.951716.95▼ 0.1513
11:19:1716.951716.95▼ 0.151
11:17:4116.951716.95▼ 0.154
11:17:2516.951716.95▼ 0.151
11:13:3816.951716.95▼ 0.152
11:06:1716.951716.95▼ 0.151
11:02:1416.951716.95▼ 0.151
11:00:0616.951716.95▼ 0.151
10:58:3916.951716.95▼ 0.151
10:52:2216.916.9516.95▼ 0.151
10:52:1616.916.9516.95▼ 0.155
10:51:5716.916.9516.95▼ 0.151
10:51:4516.916.9516.95▼ 0.151
10:51:3316.951716.95▼ 0.153
10:50:4316.91716.9▼ 0.24
10:48:1216.91716.9▼ 0.21
10:48:0516.951716.9▼ 0.23
10:48:0516.951716.95▼ 0.157
10:47:3416.951716.95▼ 0.152
10:46:2916.951716.95▼ 0.157
10:44:0116.951717▼ 0.11
10:43:3916.951716.95▼ 0.1530
10:40:3916.951716.95▼ 0.153
10:39:2116.951716.95▼ 0.153
10:38:4516.916.9516.95▼ 0.159
10:38:3916.916.9516.95▼ 0.155
10:37:2816.916.9516.95▼ 0.151
10:36:5716.916.9516.95▼ 0.151
10:36:5316.916.9516.95▼ 0.151
10:36:4716.916.9516.95▼ 0.151
10:36:4016.916.9516.95▼ 0.152
10:36:2516.916.9516.95▼ 0.151
10:35:5716.916.9516.95▼ 0.151
10:35:2516.951716.95▼ 0.1568
10:35:2516.951716.95▼ 0.151
10:33:4316.951717▼ 0.11
10:28:4416.951717▼ 0.11
10:28:2816.951716.95▼ 0.1530
10:27:4516.951716.95▼ 0.151
10:25:5816.951716.95▼ 0.152
10:25:2216.951716.95▼ 0.15120
10:24:0416.951717▼ 0.11
10:22:0516.951716.95▼ 0.151
10:18:3916.951717▼ 0.11
10:17:2916.951716.95▼ 0.153
10:11:5516.951717▼ 0.11
10:11:4116.951717▼ 0.112
10:10:5216.951717▼ 0.15
10:10:0216.951717▼ 0.12
10:10:0116.951716.95▼ 0.1510
10:10:0016.951717▼ 0.110
10:09:4716.951717▼ 0.12
10:09:1416.951717▼ 0.11
10:08:5816.951717▼ 0.11
10:02:1916.951716.95▼ 0.158
09:59:4316.951716.95▼ 0.154
09:58:4816.951716.95▼ 0.151
09:57:0816.951716.95▼ 0.151
09:56:5416.951717▼ 0.12
09:56:171717.117▼ 0.12
09:56:041717.117▼ 0.14
09:55:361717.117▼ 0.133
09:54:361717.117▼ 0.13
09:53:5716.951717▼ 0.19
09:51:4417.117.1517.1--49
09:51:4417.117.1517.1--16
09:51:4417.117.1517.1--35
09:51:4416.951717.1--50
09:51:4416.951717.05▼ 0.0529
09:51:4416.951717▼ 0.121
09:51:1716.951717▼ 0.15
09:51:1416.951717▼ 0.15
09:48:0116.951717▼ 0.11
09:48:0016.951717▼ 0.15
09:47:3216.951717▼ 0.11
09:47:1416.951717▼ 0.17
09:45:1916.951717▼ 0.17
09:44:3016.951717▼ 0.12
09:43:1116.951717▼ 0.14
09:43:0316.951717▼ 0.14
09:42:4016.951717▼ 0.15
09:40:4016.951716.95▼ 0.152
09:39:5116.951716.95▼ 0.1521
09:37:311717.0517▼ 0.12
09:37:101717.0517▼ 0.12
09:37:101717.0517▼ 0.121
09:36:411717.0517▼ 0.14
09:36:3916.951717▼ 0.112
09:36:1316.951717▼ 0.12
09:36:0216.951717▼ 0.16
09:35:5616.951717▼ 0.114
09:35:0916.951717▼ 0.11
09:34:5916.951717▼ 0.11
09:34:5416.951717▼ 0.11
09:34:4416.951717▼ 0.12
09:33:5116.951717▼ 0.122
09:32:1216.951716.95▼ 0.1522
09:31:1716.951717▼ 0.12
09:31:0316.951717▼ 0.11
09:28:3916.951717▼ 0.15
09:27:3716.951717▼ 0.11
09:27:3716.951716.95▼ 0.152
09:27:3716.951717▼ 0.12
09:27:2316.951717▼ 0.130
09:27:1716.951716.95▼ 0.15103
09:26:401717.117▼ 0.111
09:26:1317.0517.117.05▼ 0.0530
09:23:1117.0517.117.1--10
09:22:0617.117.1517.1--29
09:22:0617.1517.217.15▲ 0.055
09:21:0217.1517.217.15▲ 0.051
09:21:0017.1517.217.15▲ 0.051
09:20:4117.1517.217.15▲ 0.055
09:20:1617.1517.217.15▲ 0.054
09:20:0017.1517.217.15▲ 0.051
09:19:5217.1517.217.15▲ 0.051
09:18:5817.1517.217.15▲ 0.054
09:18:2417.1517.217.15▲ 0.051
09:18:2017.1517.217.15▲ 0.052
09:17:4717.1517.217.15▲ 0.056
09:16:4617.1517.217.15▲ 0.052
09:15:5317.1517.217.15▲ 0.0531
09:15:0317.1517.217.2▲ 0.153
09:14:3517.1517.217.15▲ 0.052
09:14:1117.1517.217.15▲ 0.051
09:13:4717.117.1517.15▲ 0.058
09:11:5517.117.1517.15▲ 0.0522
09:11:2917.117.1517.15▲ 0.0516
09:09:1517.1517.217.15▲ 0.053
09:08:2117.1517.217.15▲ 0.054
09:07:5217.117.1517.15▲ 0.054
09:07:3117.117.1517.15▲ 0.0555
09:02:2317.0517.117.1--1
09:02:2317.0517.117.05▼ 0.0540
09:01:3517.117.217.1--22
09:00:06----17.2▲ 0.159

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 36 8526 0
融券買進 融券賣出 融券餘額 融券限額
0 0 351 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 0 -92
2025/09/22 -671 0 -189
2025/09/19 2710 0 236
2025/09/18 1114 0 176
2025/09/17 -42 0 83

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲18.9▽0.1▽0.53%
競爭者 2008高興昌冷軋鋼捲30.5----
競爭者 2029盛餘冷軋鋼捲21.8▽0.5▽2.24%
競爭者 2002中鋼熱軋鋼捲18.9▽0.1▽0.53%
競爭者 2008高興昌熱軋鋼捲30.5----
競爭者 2008高興昌鋼管30.5----
競爭者 2020美亞鋼管25.25▽1.65▽6.13%
競爭者 2023燁輝鋼管13.8▽0.1▽0.72%
上游供應商 2002中鋼熱軋鋼捲18.9▽0.1▽0.53%
上游供應商 2014中鴻熱軋鋼捲16.85▽0.25▽1.46%
下游客戶 2007燁興熱軋鋼捲6.91▽0.09▽1.29%
下游客戶 2008高興昌熱軋鋼捲30.5----
下游客戶 2023燁輝熱軋鋼捲13.8▽0.1▽0.72%
下游客戶 2029盛餘熱軋鋼捲21.8▽0.5▽2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2014 中 鴻

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 49
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。