MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

60.60

▽0.20(▽0.33%)

開盤：	61.00		最高：	61.50		最低：	60.60
昨收：	60.80		買進：	60.60		賣出：	60.90
總量：	807		金額：	0.49億		2026/06/25 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.6	60.9	60.6	▼ 0.2	137
13:24:52	60.7	60.9	60.7	▼ 0.1	1
13:24:33	60.8	60.9	60.8	--	11
13:23:18	60.8	60.9	60.8	--	1
13:23:01	60.8	60.9	60.8	--	6
13:22:04	60.8	60.9	60.8	--	3
13:20:22	60.8	60.9	60.8	--	2
13:20:22	60.8	60.9	60.8	--	2
13:20:17	60.8	60.9	60.8	--	1
13:20:08	60.8	60.9	60.8	--	4
13:17:14	60.8	60.9	60.8	--	6
13:14:08	60.7	60.9	60.7	▼ 0.1	1
13:12:10	60.7	60.9	60.7	▼ 0.1	2
13:09:13	60.7	60.8	60.8	--	1
13:09:13	60.7	60.8	60.8	--	5
13:08:13	60.7	60.8	60.7	▼ 0.1	1
13:06:15	60.7	60.8	60.7	▼ 0.1	1
13:04:16	60.7	60.8	60.7	▼ 0.1	1
13:03:31	60.7	60.8	60.7	▼ 0.1	2
13:03:31	60.7	60.8	60.7	▼ 0.1	11
13:02:33	60.7	60.7	60.7	▼ 0.1	3
13:02:17	60.6	60.7	60.7	▼ 0.1	1
13:02:13	60.6	60.7	60.7	▼ 0.1	6
13:01:53	60.6	60.7	60.7	▼ 0.1	6
13:01:46	60.6	60.7	60.7	▼ 0.1	1
13:01:26	60.6	60.7	60.7	▼ 0.1	2
13:01:13	60.6	60.7	60.7	▼ 0.1	21
13:00:20	60.6	60.7	60.6	▼ 0.2	1
13:00:12	60.6	60.7	60.7	▼ 0.1	2
13:00:04	60.6	60.7	60.6	▼ 0.2	1
12:58:47	60.6	60.7	60.6	▼ 0.2	1
12:58:21	60.6	60.7	60.6	▼ 0.2	4
12:58:21	60.6	60.7	60.6	▼ 0.2	1
12:57:49	60.6	60.7	60.6	▼ 0.2	1
12:57:49	60.6	60.7	60.6	▼ 0.2	1
12:57:30	60.6	60.7	60.7	▼ 0.1	2
12:56:51	60.7	60.8	60.7	▼ 0.1	5
12:56:28	60.6	60.8	60.6	▼ 0.2	1
12:56:23	60.6	60.8	60.6	▼ 0.2	1
12:56:18	60.7	60.8	60.7	▼ 0.1	3
12:56:15	60.7	60.8	60.7	▼ 0.1	1
12:56:15	60.7	60.8	60.7	▼ 0.1	3
12:56:15	60.7	60.8	60.7	▼ 0.1	8
12:56:15	60.7	60.8	60.7	▼ 0.1	2
12:56:12	60.7	60.8	60.7	▼ 0.1	3
12:56:12	60.7	60.8	60.7	▼ 0.1	1
12:56:12	60.7	60.8	60.7	▼ 0.1	2
12:56:11	60.7	60.8	60.7	▼ 0.1	1
12:56:11	60.7	60.8	60.7	▼ 0.1	1
12:56:10	60.7	60.8	60.7	▼ 0.1	12
12:56:10	60.8	60.9	60.8	--	40
12:54:54	60.8	60.9	60.8	--	1
12:54:54	60.8	60.9	60.8	--	1
12:54:25	60.8	60.9	60.8	--	1
12:54:25	60.8	60.9	60.8	--	2
12:54:25	60.8	60.9	60.8	--	6
12:54:25	60.8	60.9	60.8	--	1
12:54:03	60.8	60.9	60.9	▲ 0.1	1
12:53:52	60.8	60.9	60.8	--	1
12:52:26	60.8	60.9	60.8	--	1
12:51:45	60.8	60.9	60.8	--	1
12:51:45	60.8	60.9	60.8	--	7
12:50:43	60.8	60.9	60.8	--	1
12:50:28	60.8	60.9	60.8	--	1
12:48:30	60.8	60.9	60.8	--	1
12:46:31	60.8	60.9	60.8	--	1
12:46:01	60.8	60.9	60.8	--	1
12:44:33	60.8	60.9	60.8	--	1
12:42:35	60.8	60.9	60.8	--	1
12:42:26	60.8	60.9	60.8	--	1
12:42:26	60.8	60.9	60.9	▲ 0.1	1
12:42:06	60.8	60.9	60.8	--	1
12:40:36	60.8	60.9	60.8	--	1
12:38:50	60.8	60.9	60.8	--	1
12:38:38	60.8	60.9	60.8	--	1
12:36:40	60.8	60.9	60.8	--	1
12:34:53	60.8	60.9	60.8	--	1
12:34:41	60.8	61	60.8	--	1
12:34:28	60.9	61	60.9	▲ 0.1	4
12:34:21	60.9	61	60.9	▲ 0.1	1
12:32:43	60.9	61	60.9	▲ 0.1	1
12:30:45	60.9	61	60.9	▲ 0.1	1
12:28:46	60.9	61	60.9	▲ 0.1	1
12:28:38	60.9	61	60.9	▲ 0.1	1
12:26:48	60.9	61.1	60.9	▲ 0.1	1
12:24:50	60.9	61.1	60.9	▲ 0.1	1
12:22:51	60.9	61.1	60.9	▲ 0.1	1
12:20:53	60.9	61.1	60.9	▲ 0.1	1
12:18:55	60.9	61.1	60.9	▲ 0.1	1
12:16:56	60.9	61.1	60.9	▲ 0.1	1
12:14:58	60.9	61.1	60.9	▲ 0.1	1
12:13:01	60.9	61.1	60.9	▲ 0.1	1
12:13:00	60.8	61.1	60.8	--	1
12:12:26	60.9	61.1	60.9	▲ 0.1	1
12:11:01	60.8	61.1	60.8	--	1
12:10:56	60.8	60.9	60.8	--	1
12:10:56	60.8	60.9	60.8	--	1
12:10:42	60.9	61	60.9	▲ 0.1	1
12:10:42	60.9	61.1	60.9	▲ 0.1	1
12:10:42	60.9	61	61	▲ 0.2	7
12:10:42	60.8	60.9	60.9	▲ 0.1	15
12:09:03	60.8	60.9	60.8	--	1
12:08:43	60.8	60.9	60.8	--	1
12:08:31	60.8	60.9	60.8	--	1
12:08:01	60.8	60.9	60.8	--	1
12:08:00	60.8	60.9	60.8	--	4
12:07:49	60.9	61	60.9	▲ 0.1	5
12:07:05	60.9	61	60.9	▲ 0.1	1
12:05:06	60.9	61	60.9	▲ 0.1	1
12:04:25	60.9	61	60.9	▲ 0.1	1
12:04:25	60.9	61	60.9	▲ 0.1	1
12:03:08	60.9	61	60.9	▲ 0.1	1
12:01:10	60.9	61	60.9	▲ 0.1	1
11:59:51	60.9	61	60.9	▲ 0.1	1
11:59:11	60.9	61	60.9	▲ 0.1	1
11:57:13	60.9	61	60.9	▲ 0.1	1
11:55:45	60.9	61	60.9	▲ 0.1	1
11:55:40	60.9	61	60.9	▲ 0.1	1
11:55:15	60.9	61	60.9	▲ 0.1	1
11:53:29	60.9	61	60.9	▲ 0.1	1
11:53:16	60.9	61.1	60.9	▲ 0.1	1
11:52:45	60.9	61.1	60.9	▲ 0.1	1
11:52:36	61	61.1	61	▲ 0.2	5
11:51:49	61	61.1	61	▲ 0.2	1
11:51:18	61	61.1	61	▲ 0.2	1
11:49:20	61	61.1	61	▲ 0.2	1
11:49:20	61	61.1	61	▲ 0.2	1
11:49:11	61	61.1	61	▲ 0.2	1
11:47:42	61	61.1	61	▲ 0.2	1
11:47:21	61	61.1	61	▲ 0.2	1
11:45:23	61	61.1	61	▲ 0.2	1
11:43:38	61	61.1	61	▲ 0.2	1
11:43:26	61	61.1	61	▲ 0.2	1
11:43:25	61	61.1	61	▲ 0.2	1
11:41:26	61	61.1	61	▲ 0.2	1
11:39:39	61	61.1	61	▲ 0.2	1
11:39:39	61	61.1	61	▲ 0.2	1
11:39:28	61	61.1	61	▲ 0.2	1
11:39:10	61	61.1	61	▲ 0.2	1
11:37:34	61	61.1	61	▲ 0.2	1
11:37:34	61	61.1	61	▲ 0.2	10
11:37:30	61	61.1	61	▲ 0.2	1
11:35:45	61	61.1	61	▲ 0.2	1
11:35:31	61	61.1	61	▲ 0.2	1
11:33:33	61	61.1	61	▲ 0.2	1
11:31:52	61	61.1	61	▲ 0.2	1
11:31:46	61	61.1	61	▲ 0.2	1
11:31:35	61	61.2	61	▲ 0.2	2
11:28:04	61	61.2	61	▲ 0.2	2
11:25:40	61	61.2	61	▲ 0.2	1
11:23:41	61	61.2	61	▲ 0.2	1
11:22:46	61	61.2	61.1	▲ 0.3	1
11:22:45	61	61.2	61	▲ 0.2	1
11:22:32	61.1	61.3	61.1	▲ 0.3	2
11:22:32	61.1	61.3	61.1	▲ 0.3	8
11:21:43	61.1	61.3	61.1	▲ 0.3	1
11:19:58	61.1	61.2	61.2	▲ 0.4	1
11:19:45	61.1	61.4	61.1	▲ 0.3	1
11:17:46	61.1	61.4	61.1	▲ 0.3	1
11:16:58	61.1	61.4	61.1	▲ 0.3	2
11:13:50	61.2	61.4	61.2	▲ 0.4	1
11:11:51	61.2	61.4	61.3	▲ 0.5	1
11:09:53	61.2	61.4	61.2	▲ 0.4	1
11:07:55	61.2	61.4	61.2	▲ 0.4	2
11:07:30	61.2	61.3	61.2	▲ 0.4	3
11:07:28	61.2	61.4	61.2	▲ 0.4	6
11:05:56	61.2	61.4	61.2	▲ 0.4	1
11:03:58	61.1	61.3	61.3	▲ 0.5	11
11:02:00	61.3	61.4	61.2	▲ 0.4	3
10:58:43	61.2	61.4	61.2	▲ 0.4	3
10:54:19	61.2	61.3	61.3	▲ 0.5	1
10:54:06	61.2	61.3	61.2	▲ 0.4	1
10:53:11	61.2	61.4	61.4	▲ 0.6	9
10:52:08	61.2	61.4	61.2	▲ 0.4	1
10:51:11	61.2	61.3	61.3	▲ 0.5	2
10:50:10	61.2	61.5	61.2	▲ 0.4	3
10:44:15	61.3	61.4	61.3	▲ 0.5	1
10:42:47	61.3	61.4	61.4	▲ 0.6	1
10:42:17	61.2	61.4	61.5	▲ 0.7	15
10:42:17	61.2	61.4	61.4	▲ 0.6	8
10:40:18	61.1	61.4	61.1	▲ 0.3	1
10:38:27	61.1	61.4	61.3	▲ 0.5	2
10:37:52	61.1	61.3	61.3	▲ 0.5	8
10:37:13	61.1	61.3	61.2	▲ 0.4	2
10:37:13	61.1	61.2	61.2	▲ 0.4	11
10:37:13	61.1	61.2	61.1	▲ 0.3	6
10:36:21	61.1	61.2	61.1	▲ 0.3	1
10:35:53	61.1	61.2	61.1	▲ 0.3	4
10:33:19	61.1	61.3	61.1	▲ 0.3	2
10:32:15	61.1	61.3	61.1	▲ 0.3	1
10:30:26	61.2	61.3	61.2	▲ 0.4	5
10:26:30	61.2	61.3	61.2	▲ 0.4	15
10:25:14	61.2	61.3	61.2	▲ 0.4	4
10:22:33	61.2	61.3	61.2	▲ 0.4	2
10:21:02	61.2	61.3	61.2	▲ 0.4	2
10:19:14	61.2	61.3	61.2	▲ 0.4	2
10:16:38	61.2	61.3	61.2	▲ 0.4	2
10:15:01	61.2	61.3	61.2	▲ 0.4	1
10:15:01	61.2	61.3	61.2	▲ 0.4	12
10:12:21	61.3	61.4	61.3	▲ 0.5	6
10:06:46	61.3	61.4	61.3	▲ 0.5	12
09:58:22	61.3	61.4	61.3	▲ 0.5	1
09:58:22	61.3	61.4	61.3	▲ 0.5	3
09:52:58	61.4	61.6	61.4	▲ 0.6	24
09:43:06	61.4	61.5	61.3	▲ 0.5	3
09:41:04	61.3	61.4	61.3	▲ 0.5	14
09:38:02	61.3	61.4	61.3	▲ 0.5	2
09:35:13	61.3	61.4	61.3	▲ 0.5	1
09:35:13	61.3	61.4	61.3	▲ 0.5	1
09:33:39	61.3	61.4	61.4	▲ 0.6	3
09:33:00	61.3	61.4	61.4	▲ 0.6	9
09:30:17	61.2	61.3	61.3	▲ 0.5	9
09:29:41	61	61.2	61.1	▲ 0.3	5
09:28:25	61	61.1	61.1	▲ 0.3	2
09:28:19	61	61.1	61	▲ 0.2	1
09:28:02	61	61.1	61	▲ 0.2	12
09:25:21	61	61.1	61	▲ 0.2	2
09:24:23	61	61.1	61.1	▲ 0.3	1
09:23:23	60.9	61.1	60.9	▲ 0.1	5
09:21:25	60.9	61.1	60.9	▲ 0.1	1
09:19:26	60.9	61.1	60.9	▲ 0.1	1
09:19:26	61	61.1	61	▲ 0.2	1
09:19:26	61	61.1	61	▲ 0.2	1
09:19:00	61	61.1	61	▲ 0.2	5
09:15:30	61	61.3	61	▲ 0.2	2
09:15:08	61.1	61.3	61.1	▲ 0.3	6
09:13:31	61.1	61.3	61.1	▲ 0.3	3
09:09:37	61.1	61.3	61.1	▲ 0.3	1
09:00:00	--	--	61	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	47	145399
融券買進	融券賣出	融券餘額	融券限額
0	0	0	145399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	-31	-3
2025/09/22	11	0	6
2025/09/19	55	-47	4
2025/09/18	40	-50	7
2025/09/17	97	-52	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2006東和鋼鐵	型鋼	70	△0.2	△0.29%
競爭者	2002中鋼	棒鋼	19.05	▽0.3	▽1.55%
競爭者	2022聚亨	棒鋼	7.68	▽0.05	▽0.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2015 豐興

經營能力		獲利能力
綜合評分	40	綜合評分	68
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	26
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。