MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

15.65

△0.50(△3.30%)
開盤: 15.45   最高: 15.85   最低: 15.45
昨收: 15.15   買進: 15.65   賣出: 15.70
總量: 1,641   金額: 0.26億   2024/04/18 09:32:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:32:4415.615.6515.65▲ 0.52
09:32:3415.615.6515.65▲ 0.51
09:32:1515.6515.715.65▲ 0.51
09:32:0615.6515.715.65▲ 0.57
09:32:0615.6515.715.65▲ 0.51
09:31:5915.6515.715.65▲ 0.52
09:31:5315.6515.715.65▲ 0.52
09:31:5315.6515.715.65▲ 0.51
09:31:3515.6515.715.7▲ 0.551
09:31:3315.615.6515.65▲ 0.51
09:31:3115.615.6515.65▲ 0.54
09:31:2915.615.6515.65▲ 0.51
09:31:2115.615.6515.65▲ 0.51
09:30:5515.6515.715.65▲ 0.518
09:30:4215.615.6515.65▲ 0.59
09:30:3115.5515.615.6▲ 0.453
09:30:2915.5515.615.6▲ 0.451
09:30:1915.5515.615.6▲ 0.4510
09:29:4715.615.6515.6▲ 0.459
09:29:3715.615.6515.6▲ 0.453
09:29:2315.615.6515.6▲ 0.451
09:29:2315.615.6515.6▲ 0.451
09:29:2315.615.6515.6▲ 0.451
09:29:2315.615.6515.6▲ 0.455
09:29:0515.5515.615.6▲ 0.4514
09:27:5615.615.6515.6▲ 0.4515
09:27:0215.615.6515.65▲ 0.51
09:26:1815.5515.6515.7▲ 0.552
09:26:1815.5515.6515.65▲ 0.518
09:26:1515.615.6515.6▲ 0.451
09:26:1515.5515.615.6▲ 0.456
09:26:1315.5515.615.6▲ 0.455
09:25:3115.5515.615.6▲ 0.4510
09:25:0815.5515.615.6▲ 0.453
09:24:5715.5515.615.6▲ 0.4510
09:24:4015.5515.615.55▲ 0.41
09:24:3915.5515.615.55▲ 0.41
09:24:0415.5515.615.55▲ 0.42
09:23:5615.5515.615.6▲ 0.451
09:23:3915.5515.615.6▲ 0.451
09:22:4915.5515.615.55▲ 0.43
09:20:3915.5515.615.6▲ 0.452
09:20:3615.5515.615.6▲ 0.452
09:20:0715.615.6515.6▲ 0.451
09:20:0315.615.6515.6▲ 0.451
09:20:0315.615.6515.6▲ 0.455
09:19:4715.615.6515.6▲ 0.452
09:19:1515.615.6515.6▲ 0.452
09:18:4815.615.6515.6▲ 0.453
09:18:3015.615.6515.6▲ 0.451
09:18:2115.615.6515.6▲ 0.451
09:18:1515.615.6515.6▲ 0.4511
09:18:1515.615.6515.6▲ 0.455
09:17:2815.615.6515.65▲ 0.53
09:16:5415.615.715.7▲ 0.555
09:16:1315.615.715.7▲ 0.5510
09:16:0915.615.715.7▲ 0.552
09:16:0915.6515.715.65▲ 0.52
09:15:4415.615.6515.7▲ 0.552
09:15:4415.615.6515.65▲ 0.58
09:15:4215.615.6515.65▲ 0.55
09:15:3415.615.6515.65▲ 0.54
09:15:2615.615.6515.65▲ 0.52
09:15:1515.615.6515.65▲ 0.51
09:15:1315.5515.615.6▲ 0.451
09:14:5215.5515.615.6▲ 0.451
09:14:5115.5515.6515.55▲ 0.44
09:14:5115.5515.615.6▲ 0.452
09:14:5015.5515.615.6▲ 0.4532
09:14:5015.5515.615.6▲ 0.451
09:14:3215.615.6515.6▲ 0.4541
09:14:2415.615.6515.6▲ 0.4510
09:14:0615.615.6515.65▲ 0.55
09:13:2415.615.6515.6▲ 0.454
09:13:2415.615.6515.65▲ 0.53
09:13:1315.615.6515.65▲ 0.51
09:13:0615.615.6515.65▲ 0.51
09:12:4315.6515.715.65▲ 0.51
09:12:0015.615.715.7▲ 0.555
09:11:5715.6515.715.65▲ 0.52
09:11:5115.6515.715.65▲ 0.51
09:11:4215.6515.715.65▲ 0.51
09:11:3315.6515.715.65▲ 0.51
09:11:3115.615.6515.65▲ 0.54
09:11:2615.615.715.7▲ 0.553
09:11:2015.6515.715.65▲ 0.512
09:11:0715.615.6515.65▲ 0.58
09:10:4515.6515.715.65▲ 0.511
09:10:4515.6515.715.65▲ 0.517
09:10:4415.6515.715.65▲ 0.52
09:10:3015.6515.715.65▲ 0.54
09:10:2715.6515.715.65▲ 0.53
09:10:1815.6515.715.65▲ 0.51
09:09:5415.6515.715.65▲ 0.55
09:09:5115.6515.715.65▲ 0.51
09:09:3315.6515.715.65▲ 0.51
09:09:3315.6515.715.65▲ 0.55
09:09:1215.6515.715.65▲ 0.51
09:09:0615.6515.715.65▲ 0.51
09:08:5815.6515.715.65▲ 0.51
09:08:4915.6515.715.65▲ 0.51
09:08:4015.6515.715.7▲ 0.551
09:08:2415.6515.715.7▲ 0.555
09:08:2215.6515.715.65▲ 0.57
09:08:1115.715.7515.7▲ 0.551
09:08:0815.6515.715.7▲ 0.555
09:07:5715.715.7515.7▲ 0.551
09:07:5515.715.7515.7▲ 0.551
09:07:5215.6515.715.7▲ 0.5525
09:07:4315.6515.715.7▲ 0.551
09:07:3915.6515.715.7▲ 0.551
09:07:3615.6515.715.7▲ 0.551
09:07:3415.6515.715.7▲ 0.551
09:07:3115.715.7515.7▲ 0.553
09:07:3115.715.7515.7▲ 0.555
09:07:2815.715.7515.7▲ 0.555
09:07:2715.715.7515.7▲ 0.551
09:07:2315.715.7515.7▲ 0.551
09:07:2015.715.7515.7▲ 0.553
09:07:2015.715.7515.7▲ 0.551
09:07:2015.715.7515.75▲ 0.61
09:07:1815.715.7515.7▲ 0.551
09:07:1415.715.815.7▲ 0.551
09:07:1415.715.7515.75▲ 0.69
09:07:1215.715.815.7▲ 0.551
09:07:1015.715.815.7▲ 0.551
09:07:0915.7515.815.75▲ 0.69
09:07:0915.715.7515.75▲ 0.611
09:07:0915.715.7515.7▲ 0.551
09:07:0815.715.7515.7▲ 0.551
09:07:0015.715.7515.75▲ 0.62
09:06:5915.7515.815.75▲ 0.62
09:06:4515.715.7515.75▲ 0.62
09:06:3815.7515.815.75▲ 0.65
09:06:3715.7515.815.75▲ 0.63
09:06:3715.7515.815.8▲ 0.655
09:06:3715.815.8515.8▲ 0.651
09:06:2915.815.8515.8▲ 0.651
09:06:2915.815.8515.8▲ 0.652
09:06:2715.815.8515.85▲ 0.71
09:06:2615.815.8515.85▲ 0.71
09:06:2615.815.8515.85▲ 0.71
09:06:2215.815.8515.85▲ 0.71
09:06:1815.815.8515.85▲ 0.71
09:06:0415.8515.915.85▲ 0.71
09:06:0315.815.8515.8▲ 0.657
09:06:0315.815.8515.85▲ 0.77
09:06:0315.8515.915.85▲ 0.72
09:06:0215.8515.915.85▲ 0.75
09:05:5915.8515.915.85▲ 0.72
09:05:5915.8515.915.85▲ 0.71
09:05:5815.815.8515.85▲ 0.72
09:05:5615.815.8515.85▲ 0.720
09:05:5515.815.8515.85▲ 0.71
09:05:5115.815.8515.85▲ 0.71
09:05:4915.815.8515.8▲ 0.651
09:05:4415.7515.8515.85▲ 0.72
09:05:4315.7515.815.8▲ 0.651
09:05:4315.7515.815.8▲ 0.651
09:05:4315.7515.8515.85▲ 0.710
09:05:4215.815.8515.8▲ 0.6530
09:05:4115.815.8515.85▲ 0.73
09:05:3915.815.8515.8▲ 0.651
09:05:3915.7515.815.8▲ 0.652
09:05:3815.7515.815.8▲ 0.6571
09:05:3315.7515.815.8▲ 0.651
09:05:2215.7515.815.8▲ 0.653
09:05:2215.7515.815.75▲ 0.61
09:05:1815.7515.815.8▲ 0.651
09:05:1715.7515.815.75▲ 0.61
09:05:1615.7515.815.8▲ 0.652
09:05:1015.715.7515.8▲ 0.652
09:05:1015.715.7515.75▲ 0.61
09:05:0915.715.7515.75▲ 0.63
09:05:0815.715.7515.75▲ 0.61
09:05:0715.715.7515.75▲ 0.62
09:05:0415.715.7515.75▲ 0.61
09:05:0315.715.7515.75▲ 0.61
09:05:0315.715.7515.75▲ 0.62
09:05:0215.715.7515.7▲ 0.551
09:05:0015.715.7515.75▲ 0.67
09:04:5715.715.7515.75▲ 0.61
09:04:5615.715.7515.75▲ 0.62
09:04:5415.715.7515.7▲ 0.551
09:04:5115.715.7515.75▲ 0.62
09:04:4615.715.7515.75▲ 0.62
09:04:4615.715.7515.75▲ 0.62
09:04:4315.715.7515.75▲ 0.62
09:04:3715.715.7515.75▲ 0.61
09:04:3615.715.7515.75▲ 0.61
09:04:3515.715.7515.75▲ 0.61
09:04:3415.715.7515.75▲ 0.62
09:04:3215.715.7515.75▲ 0.62
09:04:3115.715.7515.75▲ 0.61
09:04:2915.7515.815.75▲ 0.62
09:04:2715.7515.815.75▲ 0.62
09:04:2715.715.7515.75▲ 0.610
09:04:2215.715.7515.75▲ 0.65
09:04:2215.715.7515.75▲ 0.62
09:04:1715.715.815.8▲ 0.652
09:04:1715.715.7515.8▲ 0.653
09:04:1715.715.7515.75▲ 0.62
09:04:1415.715.7515.75▲ 0.61
09:04:1415.715.7515.75▲ 0.62
09:04:1415.715.7515.75▲ 0.65
09:04:1315.715.7515.75▲ 0.62
09:04:1315.715.7515.75▲ 0.61
09:04:1115.715.7515.7▲ 0.551
09:04:0715.715.7515.7▲ 0.551
09:04:0515.715.7515.7▲ 0.552
09:04:0515.715.7515.7▲ 0.551
09:04:0115.715.815.8▲ 0.652
09:03:5315.715.815.7▲ 0.5520
09:03:5215.715.815.7▲ 0.552
09:03:5115.715.7515.75▲ 0.68
09:03:5115.6515.7515.75▲ 0.64
09:03:5115.6515.7515.75▲ 0.67
09:03:5115.6515.7515.75▲ 0.68
09:03:5115.715.7515.75▲ 0.66
09:03:5115.6515.715.7▲ 0.55114
09:03:5115.6515.715.65▲ 0.51
09:03:4815.6515.715.65▲ 0.51
09:03:4315.6515.715.65▲ 0.51
09:03:4315.6515.715.65▲ 0.510
09:03:4315.6515.715.65▲ 0.51
09:03:3915.615.6515.65▲ 0.56
09:03:3615.6515.715.65▲ 0.52
09:03:3415.6515.715.65▲ 0.51
09:03:3315.6515.715.65▲ 0.51
09:03:2615.6515.715.65▲ 0.52
09:03:2615.6515.715.65▲ 0.51
09:03:2315.615.715.7▲ 0.551
09:03:2315.6515.715.6▲ 0.4516
09:03:2315.6515.715.65▲ 0.54
09:03:2215.6515.715.65▲ 0.51
09:03:2215.6515.715.65▲ 0.51
09:03:1715.615.6515.65▲ 0.52
09:03:1615.6515.715.65▲ 0.58
09:03:0715.615.715.6▲ 0.451
09:03:0515.615.6515.65▲ 0.541
09:03:0515.5515.615.6▲ 0.451
09:03:0415.5515.615.6▲ 0.455
09:02:5815.5515.615.6▲ 0.458
09:02:5515.615.6515.6▲ 0.458
09:02:4815.5515.6515.65▲ 0.51
09:02:4615.5515.615.6▲ 0.4510
09:02:4615.5515.615.6▲ 0.458
09:02:4615.5515.615.6▲ 0.455
09:02:4315.5515.615.6▲ 0.458
09:02:4115.5515.615.55▲ 0.41
09:02:3815.5515.615.6▲ 0.452
09:02:3615.5515.615.6▲ 0.452
09:02:3615.5515.615.55▲ 0.43
09:02:3215.5515.615.6▲ 0.4510
09:02:2915.5515.615.6▲ 0.453
09:02:2915.615.6515.6▲ 0.457
09:02:2715.615.6515.6▲ 0.451
09:02:2615.615.6515.6▲ 0.451
09:02:2515.615.6515.65▲ 0.55
09:02:2415.615.6515.65▲ 0.510
09:02:2215.615.6515.6▲ 0.455
09:02:1915.615.6515.6▲ 0.452
09:02:1315.615.6515.6▲ 0.451
09:02:1015.5515.615.6▲ 0.457
09:02:0915.5515.615.6▲ 0.452
09:02:0915.5515.615.6▲ 0.451
09:02:0715.615.6515.55▲ 0.44
09:02:0715.615.6515.6▲ 0.456
09:02:0515.5515.615.6▲ 0.451
09:02:0315.5515.6515.55▲ 0.45
09:02:0215.5515.615.6▲ 0.4511
09:02:0215.5515.615.6▲ 0.454
09:02:0115.5515.615.6▲ 0.451
09:02:0015.5515.615.6▲ 0.451
09:01:5215.5515.615.6▲ 0.451
09:01:4915.515.5515.55▲ 0.41
09:01:4815.515.5515.55▲ 0.44
09:01:4215.515.5515.55▲ 0.41
09:01:3815.515.5515.5▲ 0.351
09:01:3015.4515.515.5▲ 0.3511
09:01:3015.4515.515.5▲ 0.353
09:01:2215.415.4515.45▲ 0.32
09:01:1215.4515.515.45▲ 0.34
09:01:1215.4515.515.45▲ 0.33
09:01:1215.4515.515.45▲ 0.31
09:01:0815.4515.515.45▲ 0.31
09:01:0315.4515.515.45▲ 0.310
09:01:0015.4515.515.45▲ 0.32
09:00:5715.4515.515.5▲ 0.352
09:00:5315.4515.515.5▲ 0.3520
09:00:4815.515.5515.5▲ 0.355
09:00:4615.515.5515.55▲ 0.41
09:00:4415.515.5515.55▲ 0.44
09:00:4315.515.5515.55▲ 0.41
09:00:3915.515.5515.55▲ 0.42
09:00:3815.515.615.6▲ 0.4513
09:00:3715.515.5515.6▲ 0.459
09:00:3715.515.5515.55▲ 0.41
09:00:3715.5515.615.55▲ 0.41
09:00:3615.5515.615.55▲ 0.47

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
41 111 6894 486327
融券買進 融券賣出 融券餘額 融券限額
0 0 5 486327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 261 0 -23
2024/04/16 -895 0 -4
2024/04/15 -129 0 8
2024/04/12 14 0 -31
2024/04/11 -129 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲28.4△0.3△1.07%
競爭者 2002中鋼鍍鋅鋼捲24.65△0.2△0.82%
競爭者 2014中鴻鍍鋅鋼捲23.5△1.25△5.62%
競爭者 2029盛餘鍍鋅鋼捲28.4△0.3△1.07%
上游供應商 1726永記塗料77.7▽1▽1.27%
上游供應商 2002中鋼熱軋鋼捲24.65△0.2△0.82%
上游供應商 2014中鴻熱軋鋼捲23.5△1.25△5.62%
下游客戶 2317鴻海機殼146.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2023 燁 輝

經營能力 獲利能力
綜合評分 36 綜合評分 53
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 8
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞