13:30:00 | 16.3 | 16.35 | 16.3 | ▲ 0.7 | 106 |
13:18:02 | 16 | 16.25 | 16.25 | ▲ 0.65 | 1 |
13:17:52 | 16 | 16.25 | 16 | ▲ 0.4 | 14 |
12:59:56 | 16 | 16.25 | 16.25 | ▲ 0.65 | 1 |
12:58:53 | 16.05 | 16.25 | 16.05 | ▲ 0.45 | 3 |
12:55:14 | 16.15 | 16.3 | 16.15 | ▲ 0.55 | 1 |
12:54:17 | 16.15 | 16.3 | 16.3 | ▲ 0.7 | 3 |
12:52:46 | 16.25 | 16.35 | 16.25 | ▲ 0.65 | 1 |
12:52:24 | 16.25 | 16.35 | 16.25 | ▲ 0.65 | 2 |
12:49:33 | 16.25 | 16.35 | 16.3 | ▲ 0.7 | 1 |
12:49:12 | 16.25 | 16.3 | 16.3 | ▲ 0.7 | 2 |
12:43:45 | 16.25 | 16.35 | 16.35 | ▲ 0.75 | 4 |
12:41:59 | 16.25 | 16.35 | 16.25 | ▲ 0.65 | 6 |
12:41:37 | 16.25 | 16.35 | 16.25 | ▲ 0.65 | 11 |
12:37:13 | 16.3 | 16.35 | 16.35 | ▲ 0.75 | 1 |
12:33:47 | 16.3 | 16.35 | 16.35 | ▲ 0.75 | 8 |
12:32:34 | 16.25 | 16.35 | 16.35 | ▲ 0.75 | 10 |
12:30:54 | 16.2 | 16.35 | 16.35 | ▲ 0.75 | 1 |
12:30:43 | 16.2 | 16.3 | 16.3 | ▲ 0.7 | 1 |
12:29:13 | 16.2 | 16.35 | 16.35 | ▲ 0.75 | 1 |
12:29:10 | 16.15 | 16.3 | 16.3 | ▲ 0.7 | 7 |
12:27:03 | 16.1 | 16.25 | 16.25 | ▲ 0.65 | 18 |
12:26:56 | 16.05 | 16.25 | 16.25 | ▲ 0.65 | 1 |
12:26:44 | 16.05 | 16.2 | 16.2 | ▲ 0.6 | 11 |
12:26:28 | 16.05 | 16.2 | 16.05 | ▲ 0.45 | 2 |
12:24:51 | 16.05 | 16.25 | 16.05 | ▲ 0.45 | 1 |
12:23:04 | 16.25 | 16.4 | 16.25 | ▲ 0.65 | 1 |
12:22:58 | 16.25 | 16.3 | 16.3 | ▲ 0.7 | 30 |
12:22:58 | 16 | 16.25 | 16.25 | ▲ 0.65 | 13 |
12:22:03 | 16 | 16.2 | 16.2 | ▲ 0.6 | 21 |
12:21:52 | 16 | 16.1 | 16.1 | ▲ 0.5 | 2 |
12:21:48 | 16 | 16.15 | 16.15 | ▲ 0.55 | 16 |
12:21:48 | 16 | 16.15 | 16.1 | ▲ 0.5 | 1 |
12:21:07 | 16 | 16.1 | 16.1 | ▲ 0.5 | 7 |
12:21:07 | 16 | 16.05 | 16.05 | ▲ 0.45 | 3 |
12:21:07 | 15.85 | 16 | 16 | ▲ 0.4 | 57 |
12:20:23 | 15.85 | 15.95 | 15.95 | ▲ 0.35 | 17 |
12:20:23 | 15.85 | 15.95 | 15.85 | ▲ 0.25 | 2 |
12:20:13 | 15.85 | 15.9 | 15.9 | ▲ 0.3 | 17 |
12:20:13 | 15.7 | 15.8 | 15.85 | ▲ 0.25 | 35 |
12:15:20 | 15.7 | 15.8 | 15.8 | ▲ 0.2 | 1 |
12:15:17 | 15.7 | 15.75 | 15.75 | ▲ 0.15 | 1 |
12:14:54 | 15.7 | 15.8 | 15.8 | ▲ 0.2 | 1 |
12:14:19 | 15.7 | 15.8 | 15.8 | ▲ 0.2 | 2 |
12:05:38 | 15.7 | 15.8 | 15.8 | ▲ 0.2 | 1 |
12:05:35 | 15.7 | 15.75 | 15.75 | ▲ 0.15 | 111 |
12:04:34 | 15.6 | 15.7 | 15.65 | ▲ 0.05 | 9 |
12:03:25 | 15.6 | 15.7 | 15.65 | ▲ 0.05 | 3 |
11:47:32 | 15.6 | 15.75 | 15.75 | ▲ 0.15 | 1 |
11:46:03 | 15.6 | 15.7 | 15.7 | ▲ 0.1 | 1 |
11:45:58 | 15.6 | 15.7 | 15.7 | ▲ 0.1 | 3 |
11:45:54 | 15.65 | 15.7 | 15.65 | ▲ 0.05 | 4 |
11:30:12 | 15.65 | 15.7 | 15.65 | ▲ 0.05 | 2 |
11:30:11 | 15.65 | 15.7 | 15.65 | ▲ 0.05 | 5 |
11:29:43 | 15.6 | 15.7 | 15.6 | -- | 8 |
11:25:08 | 15.55 | 15.8 | 15.75 | ▲ 0.15 | 68 |
09:11:53 | 15.6 | 15.85 | 15.9 | ▲ 0.3 | 9 |
09:06:03 | 15.5 | 15.9 | 15.9 | ▲ 0.3 | 5 |
09:00:49 | 16.05 | 16.25 | 16.05 | ▲ 0.45 | 20 |
09:00:02 | -- | -- | 16.05 | ▲ 0.45 | 1 |
|
|