MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

36.00

▽0.80(▽2.17%)
開盤： 37.10   最高： 37.35   最低： 36.00
昨收： 36.80   買進： 36.00   賣出： 36.05
總量： 11,201   金額： 4.08億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003636.0536▼ 0.81011
13:24:583636.0536.05▼ 0.752
13:24:583636.0536▼ 0.84
13:24:563636.0536.05▼ 0.752
13:24:543636.0536.05▼ 0.751
13:24:543636.0536.05▼ 0.751
13:24:533636.0536▼ 0.83
13:24:503636.0536▼ 0.811
13:24:393636.0536.05▼ 0.751
13:24:393636.0536.05▼ 0.751
13:24:363636.0536▼ 0.81
13:24:353636.0536▼ 0.83
13:24:263636.0536▼ 0.81
13:24:213636.0536.05▼ 0.7510
13:24:193636.0536▼ 0.81
13:24:183636.0536.05▼ 0.755
13:24:163636.0536▼ 0.82
13:24:143636.0536.05▼ 0.751
13:24:143636.0536.05▼ 0.753
13:24:143636.0536▼ 0.83
13:24:053636.0536▼ 0.84
13:24:0536.0536.136.05▼ 0.752
13:24:0436.0536.136.05▼ 0.7531
13:24:0136.0536.136.1▼ 0.71
13:24:0136.0536.136.1▼ 0.71
13:23:5236.0536.136.05▼ 0.751
13:23:5236.0536.136.05▼ 0.751
13:23:4836.0536.136.1▼ 0.71
13:23:4336.0536.136.1▼ 0.71
13:23:4236.0536.136.05▼ 0.752
13:23:4136.0536.136.05▼ 0.754
13:23:4136.0536.136.1▼ 0.71
13:23:4136.0536.136.1▼ 0.71
13:23:4136.0536.136.1▼ 0.71
13:23:343636.0536.05▼ 0.753
13:23:303636.0536▼ 0.81
13:23:273636.0536.05▼ 0.751
13:23:223636.0536.05▼ 0.751
13:23:203636.0536.05▼ 0.751
13:23:173636.0536.05▼ 0.755
13:23:173636.0536.05▼ 0.751
13:23:163636.0536.05▼ 0.751
13:23:113636.0536.05▼ 0.753
13:23:103636.0536.05▼ 0.751
13:23:083636.0536▼ 0.81
13:22:553636.0536.05▼ 0.751
13:22:463636.0536▼ 0.81
13:22:433636.0536▼ 0.81
13:22:423636.0536.05▼ 0.752
13:22:273636.0536▼ 0.84
13:22:243636.0536▼ 0.81
13:22:233636.0536.05▼ 0.751
13:22:233636.0536.05▼ 0.751
13:22:233636.0536.05▼ 0.751
13:22:233636.0536.05▼ 0.752
13:22:213636.0536▼ 0.810
13:22:173636.0536.05▼ 0.751
13:22:133636.0536.05▼ 0.751
13:22:113636.0536▼ 0.82
13:22:113636.0536.05▼ 0.754
13:22:093636.0536▼ 0.82
13:22:023636.0536▼ 0.81
13:21:583636.0536.05▼ 0.7510
13:21:443636.0536▼ 0.82
13:21:413636.0536.05▼ 0.751
13:21:4036.0536.136.05▼ 0.751
13:21:3836.0536.136.05▼ 0.751
13:21:3836.0536.136.05▼ 0.751
13:21:3836.0536.136.05▼ 0.752
13:21:3736.0536.136.05▼ 0.756
13:21:3736.0536.136.05▼ 0.753
13:21:3336.0536.136.05▼ 0.751
13:21:2836.0536.136.05▼ 0.751
13:21:273636.0536.05▼ 0.7511
13:21:183636.0536▼ 0.81
13:21:163636.0536.05▼ 0.751
13:21:153636.0536▼ 0.82
13:21:133636.0536.05▼ 0.751
13:21:123636.0536.05▼ 0.751
13:21:103636.0536.05▼ 0.751
13:21:063636.0536.05▼ 0.751
13:20:583636.0536▼ 0.81
13:20:563636.0536▼ 0.81
13:20:503636.0536.05▼ 0.751
13:20:493636.0536.05▼ 0.751
13:20:343636.0536.05▼ 0.7510
13:20:343636.0536▼ 0.81
13:20:343636.0536▼ 0.81
13:20:283636.0536.05▼ 0.751
13:20:2736.0536.136.05▼ 0.755
13:20:2636.0536.136.05▼ 0.756
13:20:2636.0536.136.1▼ 0.75
13:20:2536.0536.136.05▼ 0.751
13:20:2536.0536.136.05▼ 0.754
13:20:2536.0536.136.05▼ 0.7516
13:20:2536.0536.136.05▼ 0.7541
13:20:2536.0536.136.05▼ 0.7596
13:20:2336.0536.136.1▼ 0.71
13:20:2136.0536.136.05▼ 0.752
13:20:1536.0536.136.05▼ 0.752
13:20:1536.0536.136.1▼ 0.715
13:20:1236.0536.136.05▼ 0.751
13:20:0336.0536.136.05▼ 0.751
13:19:5036.0536.136.05▼ 0.751
13:19:5036.0536.136.05▼ 0.751
13:19:4436.0536.136.1▼ 0.74
13:19:4336.0536.136.05▼ 0.752
13:19:3736.0536.136.05▼ 0.752
13:19:3336.0536.136.05▼ 0.751
13:19:3336.0536.136.05▼ 0.751
13:19:2836.0536.136.05▼ 0.751
13:19:2736.0536.136.05▼ 0.7510
13:19:2036.0536.136.05▼ 0.751
13:19:2036.0536.136.1▼ 0.71
13:19:0636.0536.136.05▼ 0.751
13:19:0136.0536.136.05▼ 0.751
13:19:0036.0536.136.1▼ 0.76
13:18:5836.0536.136.1▼ 0.71
13:18:5736.0536.136.1▼ 0.77
13:18:563636.0536.05▼ 0.7521
13:18:563636.0536▼ 0.840
13:18:543636.0536▼ 0.82
13:18:523636.0536.05▼ 0.751
13:18:493636.0536.05▼ 0.751
13:18:473636.0536▼ 0.85
13:18:463636.0536.05▼ 0.751
13:18:463636.0536.05▼ 0.754
13:18:453636.0536.05▼ 0.754
13:18:443636.0536.05▼ 0.751
13:18:443636.0536▼ 0.81
13:18:433636.0536▼ 0.81
13:18:413636.0536.05▼ 0.752
13:18:403636.0536.05▼ 0.751
13:18:383636.0536.05▼ 0.756
13:18:343636.0536.05▼ 0.751
13:18:343636.0536.05▼ 0.751
13:18:293636.0536.05▼ 0.751
13:18:223636.0536▼ 0.81
13:18:163636.0536▼ 0.82
13:18:153636.0536.05▼ 0.752
13:18:133636.0536.05▼ 0.751
13:18:103636.0536.05▼ 0.751
13:18:093636.0536.05▼ 0.751
13:18:083636.0536.05▼ 0.751
13:18:063636.0536.05▼ 0.754
13:18:053636.0536.05▼ 0.752
13:18:043636.0536.05▼ 0.753
13:18:003636.0536.05▼ 0.751
13:18:003636.0536▼ 0.81
13:17:473636.0536▼ 0.81
13:17:453636.0536.05▼ 0.751
13:17:433636.0536▼ 0.82
13:17:423636.0536.05▼ 0.751
13:17:423636.0536.05▼ 0.751
13:17:423636.0536.05▼ 0.751
13:17:423636.0536.05▼ 0.753
13:17:413636.0536.05▼ 0.754
13:17:393636.0536.05▼ 0.756
13:17:383636.0536▼ 0.81
13:17:333636.0536.05▼ 0.751
13:17:333636.0536.05▼ 0.755
13:17:313636.0536.05▼ 0.751
13:17:223636.0536.05▼ 0.751
13:17:223636.0536.05▼ 0.751
13:17:203636.0536.05▼ 0.751
13:17:203636.0536.05▼ 0.7510
13:17:183636.0536.05▼ 0.754
13:17:173636.0536▼ 0.83
13:17:163636.0536▼ 0.81
13:17:113636.0536▼ 0.82
13:17:113636.0536▼ 0.82
13:16:563636.0536▼ 0.81
13:16:543636.0536▼ 0.81
13:16:533636.0536.05▼ 0.751
13:16:493636.0536.05▼ 0.754
13:16:483636.0536.05▼ 0.751
13:16:483636.0536.05▼ 0.7520
13:16:443636.0536.05▼ 0.751
13:16:433636.0536▼ 0.82
13:16:373636.0536.05▼ 0.752
13:16:373636.0536.05▼ 0.751
13:16:323636.0536▼ 0.81
13:16:253636.0536▼ 0.83
13:16:183636.0536.05▼ 0.751
13:16:173636.0536.05▼ 0.754
13:16:173636.0536.05▼ 0.752
13:16:163636.0536.05▼ 0.751
13:16:163636.0536▼ 0.82
13:16:153636.0536▼ 0.81
13:16:123636.0536.05▼ 0.751
13:16:123636.0536▼ 0.82
13:16:103636.0536▼ 0.81
13:16:103636.0536▼ 0.81
13:16:083636.0536.05▼ 0.751
13:16:033636.0536.05▼ 0.751
13:15:543636.0536.05▼ 0.751
13:15:543636.0536.05▼ 0.752
13:15:493636.0536▼ 0.82
13:15:483636.0536▼ 0.81
13:15:433636.0536.05▼ 0.755
13:15:373636.0536.05▼ 0.751
13:15:263636.0536.05▼ 0.751
13:15:263636.0536▼ 0.81
13:15:233636.0536.05▼ 0.754
13:15:223636.0536.05▼ 0.751
13:15:223636.0536▼ 0.82
13:15:213636.0536.05▼ 0.752
13:15:093636.0536.05▼ 0.754
13:15:053636.0536.05▼ 0.751
13:15:043636.0536.05▼ 0.751
13:15:043636.0536▼ 0.81
13:14:423636.0536▼ 0.81
13:14:373636.0536▼ 0.81
13:14:373636.0536.05▼ 0.755
13:14:203636.0536▼ 0.81
13:14:183636.0536▼ 0.83
13:14:083636.0536.05▼ 0.752
13:14:073636.0536.05▼ 0.754
13:14:063636.0536▼ 0.81
13:13:583636.0536▼ 0.81
13:13:543636.0536.05▼ 0.751
13:13:543636.0536.05▼ 0.751
13:13:523636.0536▼ 0.81
13:13:523636.0536.05▼ 0.751
13:13:523636.0536.05▼ 0.751
13:13:423636.0536▼ 0.83
13:13:413636.0536▼ 0.81
13:13:403636.0536.05▼ 0.752
13:13:363636.0536▼ 0.81
13:13:333636.0536▼ 0.81
13:13:313636.0536.05▼ 0.751
13:13:303636.0536.05▼ 0.751
13:13:263636.0536▼ 0.85
13:13:173636.0536.05▼ 0.751
13:13:173636.0536▼ 0.82
13:13:143636.0536▼ 0.81
13:13:073636.0536.05▼ 0.752
13:13:053636.0536.05▼ 0.751
13:13:043636.0536.05▼ 0.751
13:13:043636.0536.05▼ 0.751
13:12:543636.0536.05▼ 0.751
13:12:523636.0536▼ 0.81
13:12:493636.0536.05▼ 0.751
13:12:393636.0536.05▼ 0.751
13:12:303636.0536▼ 0.81
13:12:273636.0536▼ 0.82
13:12:263636.0536.05▼ 0.752
13:12:223636.0536.05▼ 0.7510
13:12:203636.0536.05▼ 0.755
13:12:183636.0536.05▼ 0.751
13:12:163636.0536.05▼ 0.751
13:12:083636.0536.05▼ 0.751
13:12:083636.0536▼ 0.81
13:11:483636.0536.05▼ 0.752
13:11:473636.0536▼ 0.81
13:11:463636.0536▼ 0.81
13:11:443636.0536▼ 0.82
13:11:433636.0536.05▼ 0.751
13:11:383636.0536.05▼ 0.751
13:11:383636.0536.05▼ 0.752
13:11:333636.0536.05▼ 0.751
13:11:263636.0536.05▼ 0.751
13:11:243636.0536▼ 0.81
13:11:183636.0536▼ 0.81
13:11:023636.0536▼ 0.81
13:10:563636.0536.05▼ 0.751
13:10:493636.0536▼ 0.81
13:10:483636.0536.05▼ 0.752
13:10:453636.0536.05▼ 0.751
13:10:423636.0536.05▼ 0.751
13:10:403636.0536▼ 0.81
13:10:373636.0536.05▼ 0.751
13:10:253636.0536.05▼ 0.751
13:10:233636.0536.05▼ 0.751
13:10:233636.0536.05▼ 0.751
13:10:183636.0536▼ 0.81
13:10:163636.0536.05▼ 0.753
13:10:133636.0536.05▼ 0.751
13:10:123636.0536.05▼ 0.751
13:10:083636.0536▼ 0.81
13:10:063636.0536.05▼ 0.754
13:10:063636.0536.05▼ 0.752
13:09:583636.0536.05▼ 0.751
13:09:573636.0536.05▼ 0.751
13:09:573636.0536.05▼ 0.751
13:09:563636.0536▼ 0.81
13:09:543636.0536.05▼ 0.751
13:09:533636.0536.05▼ 0.752
13:09:493636.0536.05▼ 0.751
13:09:493636.0536.05▼ 0.751
13:09:463636.0536.05▼ 0.751
13:09:423636.0536.05▼ 0.752
13:09:403636.0536.05▼ 0.752
13:09:383636.0536.05▼ 0.752
13:09:353636.0536.05▼ 0.751
13:09:343636.0536▼ 0.84
13:09:343636.0536▼ 0.81
13:09:313636.0536.05▼ 0.752
13:09:293636.0536.05▼ 0.751
13:09:263636.0536.05▼ 0.752

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
962 577 31872 646065
融券買進 融券賣出 融券餘額 融券限額
6 17 2295 646065

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2015 0 -359
2025/09/22 810 -2442 -243
2025/09/19 -972 -286 -89
2025/09/18 5161 -998 320
2025/09/17 -3577 272 -1096

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼7.11▽0.07▽0.97%
競爭者 2020美亞不銹鋼23.75△0.1△0.42%
競爭者 2030彰源不銹鋼13.85△0.15△1.09%
競爭者 2034允強不銹鋼18.9▽0.15▽0.79%
競爭者 5538東明-KY不銹鋼28.25▽0.2▽0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2027 大成鋼

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。