| 14:30:00 | -- | -- | 47.6 | ▼ 2.8 | 33 |
| 13:30:00 | 47.65 | 47.7 | 47.6 | ▼ 2.8 | 1487 |
| 13:24:03 | 47.4 | 47.5 | 47.4 | ▼ 3 | 2 |
| 13:24:01 | 47.4 | 47.5 | 47.45 | ▼ 2.95 | 8 |
| 13:23:45 | 47.4 | 47.5 | 47.45 | ▼ 2.95 | 300 |
| 13:22:04 | 47.55 | 47.6 | 47.5 | ▼ 2.9 | 119 |
| 13:21:46 | 47.55 | 47.6 | 47.55 | ▼ 2.85 | 11 |
| 13:21:24 | 47.55 | 47.65 | 47.6 | ▼ 2.8 | 5 |
| 13:21:19 | 47.6 | 47.65 | 47.6 | ▼ 2.8 | 4 |
| 13:21:19 | 47.55 | 47.6 | 47.6 | ▼ 2.8 | 16 |
| 13:20:59 | 47.55 | 47.6 | 47.6 | ▼ 2.8 | 163 |
| 13:20:04 | 47.6 | 47.6 | 47.65 | ▼ 2.75 | 46 |
| 13:19:26 | 47.55 | 47.65 | 47.6 | ▼ 2.8 | 7 |
| 13:19:11 | 47.6 | 47.65 | 47.6 | ▼ 2.8 | 3 |
| 13:19:09 | 47.5 | 47.55 | 47.6 | ▼ 2.8 | 47 |
| 13:18:35 | 47.5 | 47.55 | 47.55 | ▼ 2.85 | 130 |
| 13:17:13 | 47.5 | 47.55 | 47.5 | ▼ 2.9 | 10 |
| 13:16:42 | 47.55 | 47.6 | 47.55 | ▼ 2.85 | 12 |
| 13:16:09 | 47.55 | 47.6 | 47.55 | ▼ 2.85 | 139 |
| 13:15:08 | 47.55 | 47.6 | 47.6 | ▼ 2.8 | 64 |
| 13:13:44 | 47.45 | 47.5 | 47.55 | ▼ 2.85 | 2 |
| 13:13:29 | 47.45 | 47.5 | 47.6 | ▼ 2.8 | 131 |
| 13:12:06 | 47.45 | 47.5 | 47.6 | ▼ 2.8 | 214 |
| 13:11:49 | 47.35 | 47.4 | 47.4 | ▼ 3 | 6 |
| 13:11:47 | 47.35 | 47.4 | 47.4 | ▼ 3 | 2 |
| 13:11:43 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 15 |
| 13:11:40 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 13:11:37 | 47.35 | 47.4 | 47.4 | ▼ 3 | 19 |
| 13:11:19 | 47.35 | 47.4 | 47.4 | ▼ 3 | 23 |
| 13:10:47 | 47.4 | 47.35 | 47.4 | ▼ 3 | 121 |
| 13:10:19 | 47.25 | 47.3 | 47.35 | ▼ 3.05 | 20 |
| 13:10:15 | 47.25 | 47.3 | 47.4 | ▼ 3 | 113 |
| 13:10:08 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 25 |
| 13:09:41 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 7 |
| 13:09:32 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 21 |
| 13:09:17 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 13:09:17 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 5 |
| 13:09:04 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 13 |
| 13:08:57 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
| 13:08:57 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 7 |
| 13:08:48 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 29 |
| 13:08:26 | 47.3 | 47.35 | 47.25 | ▼ 3.15 | 100 |
| 13:08:18 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 48 |
| 13:07:05 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 4 |
| 13:06:57 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 47 |
| 13:06:20 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 11 |
| 13:06:07 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 6 |
| 13:06:01 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 67 |
| 13:04:56 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 39 |
| 13:04:40 | 47.35 | 47.4 | 47.4 | ▼ 3 | 47 |
| 13:03:48 | 47.35 | 47.4 | 47.4 | ▼ 3 | 4 |
| 13:03:42 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 8 |
| 13:03:32 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 13:03:32 | 47.4 | 47.4 | 47.4 | ▼ 3 | 2 |
| 13:03:31 | 47.35 | 47.4 | 47.45 | ▼ 2.95 | 1 |
| 13:03:31 | 47.4 | 47.4 | 47.4 | ▼ 3 | 19 |
| 13:03:26 | 47.35 | 47.4 | 47.4 | ▼ 3 | 41 |
| 13:02:59 | 47.4 | 47.45 | 47.4 | ▼ 3 | 23 |
| 13:02:43 | 47.4 | 47.45 | 47.45 | ▼ 2.95 | 22 |
| 13:02:26 | 47.4 | 47.45 | 47.45 | ▼ 2.95 | 14 |
| 13:02:11 | 47.45 | 47.4 | 47.4 | ▼ 3 | 1 |
| 13:02:10 | 47.45 | 47.4 | 47.4 | ▼ 3 | 61 |
| 13:02:10 | 47.45 | 47.4 | 47.4 | ▼ 3 | 39 |
| 13:01:41 | 47.35 | 47.4 | 47.4 | ▼ 3 | 86 |
| 13:01:06 | 47.35 | 47.4 | 47.3 | ▼ 3.1 | 30 |
| 13:00:57 | 47.35 | 47.4 | 47.3 | ▼ 3.1 | 34 |
| 13:00:31 | 47.4 | 47.4 | 47.4 | ▼ 3 | 1 |
| 13:00:27 | 47.4 | 47.4 | 47.4 | ▼ 3 | 2 |
| 13:00:21 | 47.4 | 47.4 | 47.35 | ▼ 3.05 | 7 |
| 13:00:11 | 47.4 | 47.4 | 47.4 | ▼ 3 | 72 |
| 12:59:59 | 47.35 | 47.4 | 47.4 | ▼ 3 | 2 |
| 12:59:56 | 47.35 | 47.4 | 47.4 | ▼ 3 | 9 |
| 12:59:54 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:54 | 47.35 | 47.4 | 47.4 | ▼ 3 | 6 |
| 12:59:51 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:50 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:49 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:46 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:46 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 2 |
| 12:59:44 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:42 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:42 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:38 | 47.35 | 47.4 | 47.4 | ▼ 3 | 2 |
| 12:59:36 | 47.35 | 47.4 | 47.4 | ▼ 3 | 2 |
| 12:59:34 | 47.35 | 47.4 | 47.4 | ▼ 3 | 2 |
| 12:59:30 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:26 | 47.35 | 47.4 | 47.4 | ▼ 3 | 3 |
| 12:59:17 | 47.35 | 47.4 | 47.4 | ▼ 3 | 2 |
| 12:59:15 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 16 |
| 12:59:13 | 47.35 | 47.4 | 47.4 | ▼ 3 | 13 |
| 12:59:08 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:06 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:05 | 47.35 | 47.4 | 47.4 | ▼ 3 | 1 |
| 12:59:02 | 47.35 | 47.4 | 47.4 | ▼ 3 | 10 |
| 12:58:59 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 1 |
| 12:58:58 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 2 |
| 12:58:54 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 14 |
| 12:58:51 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 2 |
| 12:58:51 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 6 |
| 12:58:49 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 10 |
| 12:58:48 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 5 |
| 12:58:42 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 2 |
| 12:58:39 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:36 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:32 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
| 12:58:32 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:32 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:28 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:28 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:24 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 2 |
| 12:58:20 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
| 12:58:20 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:19 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
| 12:58:19 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 4 |
| 12:58:17 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 2 |
| 12:58:16 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:16 | 47.3 | 47.35 | 47.25 | ▼ 3.15 | 15 |
| 12:58:16 | 47.3 | 47.35 | 47.25 | ▼ 3.15 | 4 |
| 12:58:16 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 1 |
| 12:58:15 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 1 |
| 12:58:13 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 1 |
| 12:58:13 | 47.3 | 47.35 | 47.25 | ▼ 3.15 | 1 |
| 12:58:12 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 7 |
| 12:58:11 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 4 |
| 12:58:08 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:04 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:04 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:00 | 47.25 | 47.3 | 47.3 | ▼ 3.1 | 1 |
| 12:58:00 | 47.25 | 47.35 | 47.35 | ▼ 3.05 | 1 |
| 12:57:52 | 47.25 | 47.35 | 47.3 | ▼ 3.1 | 1 |
| 12:57:50 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 19 |
| 12:57:50 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 22 |
| 12:57:50 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 1 |
| 12:57:47 | 47.3 | 47.4 | 47.35 | ▼ 3.05 | 1 |
| 12:57:47 | 47.3 | 47.4 | 47.4 | ▼ 3 | 24 |
| 12:57:34 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 8 |
| 12:57:34 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 12 |
| 12:57:31 | 47.35 | 47.4 | 47.35 | ▼ 3.05 | 11 |
| 12:57:30 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 1 |
| 12:57:30 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 1 |
| 12:57:30 | 47.35 | 47.35 | 47.35 | ▼ 3.05 | 13 |
| 12:57:26 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 1 |
| 12:57:21 | 47.3 | 47.35 | 47.3 | ▼ 3.1 | 1 |
| 12:57:20 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 10 |
| 12:57:19 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 11 |
| 12:57:15 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 1 |
| 12:57:09 | 47.25 | 47.35 | 47.3 | ▼ 3.1 | 2 |
| 12:57:07 | 47.25 | 47.2 | 47.3 | ▼ 3.1 | 43 |
| 12:57:06 | 47.15 | 47.2 | 47.25 | ▼ 3.15 | 25 |
| 12:56:56 | 47.15 | 47.2 | 47.2 | ▼ 3.2 | 1 |
| 12:56:55 | 47.15 | 47.2 | 47.15 | ▼ 3.25 | 32 |
| 12:56:41 | 47.05 | 47.15 | 47.15 | ▼ 3.25 | 1 |
| 12:56:36 | 47.05 | 47.1 | 47.1 | ▼ 3.3 | 23 |
| 12:56:33 | 47.05 | 47.1 | 47.1 | ▼ 3.3 | 13 |
| 12:56:23 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 1 |
| 12:56:23 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 2 |
| 12:56:23 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 3 |
| 12:56:22 | 47.05 | 47.1 | 47.1 | ▼ 3.3 | 4 |
| 12:56:19 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 2 |
| 12:56:16 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 1 |
| 12:56:16 | 47 | 47.05 | 47.05 | ▼ 3.35 | 1 |
| 12:56:16 | 47 | 47.05 | 47.05 | ▼ 3.35 | 1 |
| 12:56:16 | 47.05 | 47.05 | 47.05 | ▼ 3.35 | 11 |
| 12:56:11 | 47.05 | 47.05 | 47.05 | ▼ 3.35 | 3 |
| 12:56:08 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 56 |
| 12:55:54 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 1 |
| 12:55:53 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 2 |
| 12:55:41 | 47.05 | 47.1 | 47.05 | ▼ 3.35 | 12 |
| 12:55:14 | 47.05 | 47.1 | 47.1 | ▼ 3.3 | 4 |
| 12:55:14 | 47 | 47.05 | 47.1 | ▼ 3.3 | 12 |
| 12:55:14 | 47 | 47.05 | 47.1 | ▼ 3.3 | 117 |
| 12:55:01 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:54:59 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:54:57 | 47 | 47.05 | 47 | ▼ 3.4 | 5 |
| 12:54:28 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:54:22 | 47 | 47.05 | 47 | ▼ 3.4 | 3 |
| 12:54:06 | 47 | 47.05 | 47.05 | ▼ 3.35 | 1 |
| 12:54:06 | 47 | 47.05 | 47 | ▼ 3.4 | 2 |
| 12:54:03 | 47 | 47.05 | 47 | ▼ 3.4 | 2 |
| 12:53:42 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:53:34 | 47 | 47.05 | 47 | ▼ 3.4 | 2 |
| 12:53:28 | 47 | 47.05 | 47.05 | ▼ 3.35 | 1 |
| 12:53:27 | 47 | 47.05 | 47 | ▼ 3.4 | 4 |
| 12:52:32 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:52:28 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:52:26 | 47 | 47.05 | 47 | ▼ 3.4 | 5 |
| 12:52:23 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:52:06 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:52:03 | 47 | 47.05 | 47 | ▼ 3.4 | 6 |
| 12:51:43 | 47 | 47.05 | 47 | ▼ 3.4 | 1 |
| 12:51:34 | 47 | 47.05 | 47 | ▼ 3.4 | 2 |
| 12:51:09 | 47.05 | 47.15 | 47 | ▼ 3.4 | 29 |
| 12:51:05 | 47.05 | 47.15 | 47 | ▼ 3.4 | 12 |
| 12:51:05 | 47.05 | 47.15 | 47.05 | ▼ 3.35 | 40 |
| 12:51:04 | 47.1 | 47.15 | 47.1 | ▼ 3.3 | 23 |
| 12:51:04 | 47.1 | 47.15 | 47.1 | ▼ 3.3 | 35 |
| 12:51:04 | 47.1 | 47.15 | 47.1 | ▼ 3.3 | 1 |
| 12:51:04 | 47.1 | 47.15 | 47.1 | ▼ 3.3 | 1 |
| 12:50:48 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 10 |
| 12:50:48 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 6 |
| 12:50:24 | 47.1 | 47.15 | 47.1 | ▼ 3.3 | 1 |
| 12:50:23 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 7 |
| 12:50:18 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 2 |
| 12:50:17 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 2 |
| 12:50:16 | 47.1 | 47.15 | 47.1 | ▼ 3.3 | 1 |
| 12:50:15 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 20 |
| 12:49:53 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 1 |
| 12:49:48 | 47.1 | 47.15 | 47.15 | ▼ 3.25 | 15 |
| 12:49:41 | 47.15 | 47.2 | 47.15 | ▼ 3.25 | 2 |
| 12:49:39 | 47.05 | 47.2 | 47.15 | ▼ 3.25 | 1 |
| 12:49:38 | 47.05 | 47.1 | 47.15 | ▼ 3.25 | 3 |
| 12:49:37 | 47.05 | 47.1 | 47.15 | ▼ 3.25 | 5 |
| 12:49:34 | 47 | 47.05 | 47.05 | ▼ 3.35 | 70 |
| 12:49:34 | 46.95 | 47 | 47 | ▼ 3.4 | 83 |
| 12:49:23 | 46.95 | 47 | 47 | ▼ 3.4 | 10 |
| 12:49:22 | 46.95 | 47 | 47 | ▼ 3.4 | 1 |
| 12:49:21 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:49:19 | 46.95 | 47 | 46.95 | ▼ 3.45 | 10 |
| 12:49:19 | 46.95 | 47 | 47 | ▼ 3.4 | 11 |
| 12:49:17 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:49:16 | 46.95 | 47 | 46.95 | ▼ 3.45 | 6 |
| 12:49:09 | 46.95 | 47 | 47 | ▼ 3.4 | 1 |
| 12:49:08 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:49:06 | 46.95 | 47 | 46.95 | ▼ 3.45 | 14 |
| 12:48:41 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:48:37 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:48:35 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 53 |
| 12:48:25 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:48:21 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:48:20 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 8 |
| 12:48:12 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:48:12 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 4 |
| 12:48:05 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 14 |
| 12:47:46 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:47:44 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:47:43 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 3 |
| 12:47:43 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:47:31 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 5 |
| 12:47:28 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 5 |
| 12:47:06 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 11 |
| 12:46:54 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:46:45 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:46:41 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 4 |
| 12:46:29 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:46:16 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 14 |
| 12:45:50 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 16 |
| 12:45:19 | 46.95 | 47 | 46.95 | ▼ 3.45 | 2 |
| 12:45:11 | 46.9 | 47 | 46.95 | ▼ 3.45 | 5 |
| 12:45:06 | 46.9 | 47 | 46.9 | ▼ 3.5 | 20 |
| 12:44:48 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:44:44 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:44:36 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:44:36 | 46.95 | 47 | 46.95 | ▼ 3.45 | 71 |
| 12:44:36 | 46.95 | 47 | 46.95 | ▼ 3.45 | 61 |
| 12:44:27 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:44:21 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:44:15 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:44:09 | 46.95 | 47 | 46.95 | ▼ 3.45 | 2 |
| 12:43:52 | 46.95 | 47 | 46.95 | ▼ 3.45 | 3 |
| 12:43:47 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:43:42 | 46.95 | 47 | 46.95 | ▼ 3.45 | 1 |
| 12:43:34 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 78 |
| 12:43:34 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 11 |
| 12:43:08 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:43:03 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:42:54 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 6 |
| 12:42:28 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:42:23 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 2 |
| 12:42:12 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 30 |
| 12:41:58 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 2 |
| 12:41:57 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:41:56 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:41:55 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:41:54 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:41:51 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 7 |
| 12:41:37 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 4 |
| 12:41:09 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:40:59 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:40:51 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 5 |
| 12:40:30 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 8 |
| 12:40:23 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:40:17 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:40:14 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 5 |
| 12:40:10 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:40:01 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:39:58 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 8 |
| 12:39:32 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:39:30 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 13 |
| 12:39:06 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 1 |
| 12:39:03 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 3 |
| 12:38:49 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 8 |
| 12:38:34 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 12 |
| 12:38:23 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 2 |
| 12:38:18 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 4 |
| 12:38:11 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 80 |
| 12:37:32 | 46.95 | 47 | 47 | ▼ 3.4 | 127 |
| 12:37:07 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
| 12:37:05 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 5 |
| 12:36:44 | 46.9 | 46.95 | 46.95 | ▼ 3.45 | 5 |
| 12:36:36 | 46.9 | 46.95 | 46.9 | ▼ 3.5 | 1 |
|
|