13:30:00 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 24 |
13:24:30 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 2 |
13:24:30 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 4 |
13:24:00 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 1 |
13:22:22 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:22:11 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 1 |
13:21:05 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:20:45 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:18:24 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:16:32 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:16:31 | 18.65 | 18.7 | 18.65 | -- | 3 |
13:15:23 | 18.65 | 18.7 | 18.65 | -- | 5 |
13:14:18 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:11:28 | 18.65 | 18.7 | 18.65 | -- | 3 |
13:10:49 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 1 |
13:07:14 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:05:04 | 18.65 | 18.7 | 18.65 | -- | 3 |
13:04:55 | 18.65 | 18.7 | 18.65 | -- | 1 |
13:02:24 | 18.65 | 18.7 | 18.65 | -- | 5 |
13:01:14 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 1 |
13:00:40 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 2 |
12:58:38 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 6 |
12:57:07 | 18.65 | 18.75 | 18.65 | -- | 1 |
12:55:32 | 18.65 | 18.75 | 18.75 | ▲ 0.1 | 1 |
12:52:51 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 2 |
12:52:14 | 18.7 | 18.75 | 18.75 | ▲ 0.1 | 4 |
12:48:27 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 5 |
12:47:43 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 2 |
12:47:43 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 3 |
12:47:43 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 8 |
12:44:46 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 1 |
12:37:24 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 2 |
12:34:25 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 10 |
12:29:13 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 1 |
12:28:42 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 2 |
12:22:15 | 18.65 | 18.7 | 18.65 | -- | 3 |
12:16:44 | 18.65 | 18.7 | 18.65 | -- | 1 |
12:15:38 | 18.65 | 18.7 | 18.65 | -- | 10 |
12:14:06 | 18.65 | 18.7 | 18.65 | -- | 1 |
12:14:00 | 18.65 | 18.7 | 18.65 | -- | 3 |
12:13:52 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 2 |
11:56:33 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 2 |
11:56:06 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 1 |
11:52:28 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 10 |
11:51:21 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 1 |
11:44:13 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 3 |
11:43:19 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 1 |
11:37:41 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 2 |
11:32:59 | 18.65 | 18.7 | 18.7 | ▲ 0.05 | 1 |
11:30:07 | 18.65 | 18.75 | 18.65 | -- | 3 |
11:28:50 | 18.65 | 18.75 | 18.65 | -- | 2 |
11:17:51 | 18.7 | 18.8 | 18.65 | -- | 3 |
11:17:51 | 18.7 | 18.8 | 18.7 | ▲ 0.05 | 7 |
11:16:56 | 18.7 | 18.8 | 18.7 | ▲ 0.05 | 3 |
11:11:50 | 18.7 | 18.8 | 18.7 | ▲ 0.05 | 6 |
10:49:04 | 18.7 | 18.75 | 18.7 | ▲ 0.05 | 1 |
10:47:40 | 18.7 | 18.8 | 18.7 | ▲ 0.05 | 1 |
10:45:53 | 18.7 | 18.8 | 18.7 | ▲ 0.05 | 1 |
10:45:33 | 18.75 | 18.8 | 18.75 | ▲ 0.1 | 21 |
10:15:06 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 12 |
10:10:49 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 1 |
10:00:59 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 1 |
09:55:03 | 18.75 | 18.8 | 18.75 | ▲ 0.1 | 1 |
09:43:34 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 2 |
09:42:05 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 1 |
09:41:56 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 1 |
09:41:26 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 3 |
09:40:35 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 1 |
09:31:42 | 18.8 | 18.85 | 18.8 | ▲ 0.15 | 13 |
09:31:42 | 18.8 | 18.85 | 18.8 | ▲ 0.15 | 2 |
09:30:05 | 18.8 | 18.85 | 18.8 | ▲ 0.15 | 1 |
09:28:33 | 18.8 | 18.85 | 18.8 | ▲ 0.15 | 1 |
09:24:48 | 18.8 | 18.85 | 18.8 | ▲ 0.15 | 20 |
09:23:51 | 18.8 | 18.85 | 18.8 | ▲ 0.15 | 3 |
09:23:39 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 3 |
09:22:01 | 18.75 | 18.8 | 18.8 | ▲ 0.15 | 70 |
09:12:02 | 18.65 | 18.7 | 18.65 | -- | 5 |
09:03:25 | 18.65 | 18.75 | 18.65 | -- | 2 |
09:03:25 | 18.65 | 18.75 | 18.65 | -- | 6 |
09:03:25 | 18.65 | 18.75 | 18.65 | -- | 12 |
09:00:10 | -- | -- | 18.65 | -- | 23 |
|
|