MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

23.95

△0.45(△1.91%)
開盤： 23.35   最高： 24.35   最低： 23.10
昨收： 23.50   買進： 23.95   賣出： 24.00
總量： 4,387   金額： 1.05億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.923.9523.95▲ 0.45217
13:24:3023.92423.9▲ 0.42
13:24:2323.92423.9▲ 0.43
13:24:0823.92424▲ 0.55
13:24:0423.92423.9▲ 0.41
13:23:5323.92423.9▲ 0.41
13:23:5023.92423.9▲ 0.41
13:23:3523.92423.9▲ 0.41
13:23:2023.92423.9▲ 0.41
13:23:1723.952423.95▲ 0.455
13:23:1423.952424▲ 0.52
13:23:0223.92423.9▲ 0.41
13:22:5423.92423.9▲ 0.42
13:22:4323.92423.9▲ 0.41
13:22:2923.92423.9▲ 0.41
13:22:1023.92423.9▲ 0.41
13:21:5223.92423.9▲ 0.41
13:21:3423.952423.95▲ 0.451
13:21:2923.923.9523.95▲ 0.453
13:21:2923.923.9523.95▲ 0.453
13:21:2923.923.9523.95▲ 0.451
13:21:2923.923.9523.95▲ 0.451
13:21:1923.923.9523.95▲ 0.4518
13:21:1923.952423.95▲ 0.452
13:21:1723.952423.95▲ 0.451
13:21:1723.952423.95▲ 0.453
13:21:1623.952423.95▲ 0.451
13:21:1623.952423.95▲ 0.451
13:21:0623.952423.95▲ 0.451
13:20:5923.952423.95▲ 0.451
13:20:2423.952423.95▲ 0.451
13:20:1923.952423.95▲ 0.451
13:20:1223.952424▲ 0.52
13:20:1023.952423.95▲ 0.453
13:20:0623.923.9523.95▲ 0.451
13:20:0623.923.9523.95▲ 0.453
13:20:0623.923.9523.95▲ 0.453
13:20:0623.92423.9▲ 0.41
13:19:5223.952423.95▲ 0.455
13:19:4823.952423.95▲ 0.451
13:19:3323.952423.95▲ 0.451
13:19:1523.952423.95▲ 0.451
13:19:1523.952423.95▲ 0.451
13:19:1023.952423.95▲ 0.451
13:18:5623.952423.95▲ 0.451
13:18:3723.952423.95▲ 0.451
13:18:2023.952423.95▲ 0.451
13:18:1623.952423.95▲ 0.451
13:18:0723.952423.95▲ 0.451
13:17:5823.952423.95▲ 0.4510
13:17:4223.952424▲ 0.52
13:17:2823.952423.95▲ 0.451
13:17:1423.952423.95▲ 0.458
13:17:0823.952424▲ 0.51
13:17:0323.952424▲ 0.51
13:17:0123.952424▲ 0.510
13:16:5223.952423.95▲ 0.451
13:16:3423.952423.95▲ 0.451
13:16:2623.952424▲ 0.51
13:16:2523.952423.95▲ 0.455
13:16:1623.952423.95▲ 0.451
13:16:1623.952423.95▲ 0.451
13:16:0123.952423.95▲ 0.451
13:15:4323.952423.95▲ 0.451
13:15:4223.952423.95▲ 0.454
13:15:2423.952423.95▲ 0.451
13:14:4823.952424▲ 0.51
13:14:4623.952424▲ 0.51
13:14:3123.952423.95▲ 0.451
13:14:2423.952424▲ 0.51
13:14:2223.952424▲ 0.51
13:14:0723.952424▲ 0.54
13:14:072424.0524▲ 0.51
13:13:422424.0524▲ 0.52
13:13:372424.0524▲ 0.51
13:13:202424.0524▲ 0.51
13:13:022424.0524▲ 0.51
13:12:482424.0524▲ 0.51
13:12:452424.0524▲ 0.52
13:12:422424.0524.05▲ 0.551
13:12:342424.0524.05▲ 0.551
13:12:292424.0524▲ 0.51
13:12:122424.0524▲ 0.51
13:11:512424.0524▲ 0.51
13:11:362424.0524▲ 0.51
13:11:182424.0524.05▲ 0.551
13:11:1824.0524.124.05▲ 0.5518
13:11:1024.0524.124.05▲ 0.551
13:10:542424.0524.05▲ 0.558
13:10:522424.0524▲ 0.51
13:10:432424.0524▲ 0.51
13:10:262424.0524▲ 0.51
13:10:102424.0524▲ 0.51
13:10:082424.0524▲ 0.51
13:09:512424.0524▲ 0.51
13:09:462424.0524▲ 0.51
13:09:322424.124▲ 0.51
13:09:142424.124▲ 0.51
13:08:572424.124▲ 0.51
13:08:4024.0524.124.05▲ 0.551
13:08:4024.0524.124.05▲ 0.551
13:08:3324.0524.124.05▲ 0.551
13:08:112424.124.1▲ 0.62
13:08:0924.0524.124.05▲ 0.552
13:08:0924.0524.124.05▲ 0.551
13:08:0824.0524.124.05▲ 0.557
13:07:502424.0524.05▲ 0.552
13:07:482424.0524.05▲ 0.551
13:07:462424.0524▲ 0.51
13:07:282424.0524▲ 0.51
13:07:182424.0524.05▲ 0.551
13:07:112424.0524▲ 0.51
13:06:542424.0524▲ 0.51
13:06:362424.124▲ 0.51
13:06:182424.124▲ 0.51
13:06:042424.124▲ 0.51
13:05:5424.0524.124.05▲ 0.551
13:05:4624.0524.124.05▲ 0.551
13:05:2524.0524.124.05▲ 0.552
13:05:192424.0524.05▲ 0.5510
13:05:152424.0524▲ 0.51
13:05:142424.0524▲ 0.51
13:05:002424.0524▲ 0.53
13:04:092424.0524.05▲ 0.551
13:03:002424.0524▲ 0.52
13:02:502424.0524▲ 0.52
13:02:432424.0524▲ 0.520
13:02:202424.0524▲ 0.53
13:01:262424.0524▲ 0.52
13:00:352424.0524▲ 0.56
12:59:442424.0524▲ 0.52
12:58:2123.952424▲ 0.59
12:58:2123.952424▲ 0.510
12:58:1623.952424▲ 0.51
12:58:1223.952424▲ 0.52
12:58:1023.952424▲ 0.51
12:58:0323.952423.95▲ 0.452
12:57:2223.952424▲ 0.51
12:56:4723.952423.95▲ 0.455
12:55:5823.952423.95▲ 0.452
12:55:5423.952424▲ 0.51
12:55:4823.952424▲ 0.52
12:55:4523.952424▲ 0.51
12:55:3423.952424▲ 0.51
12:55:312424.0524▲ 0.512
12:55:052424.0524▲ 0.52
12:53:432424.0524▲ 0.51
12:53:372424.0524▲ 0.511
12:53:252424.0524▲ 0.51
12:53:242424.0524.05▲ 0.552
12:52:262424.0524▲ 0.53
12:51:3523.9524.0524.05▲ 0.552
12:51:0023.9524.0524.05▲ 0.552
12:50:102424.0524▲ 0.52
12:50:0223.952424▲ 0.51
12:50:0023.952424▲ 0.53
12:48:1523.952423.95▲ 0.451
12:47:1023.952424▲ 0.51
12:46:5723.952424▲ 0.51
12:45:4223.952423.95▲ 0.451
12:45:1823.952423.95▲ 0.4510
12:44:5223.952423.95▲ 0.451
12:44:4023.952424▲ 0.51
12:44:2123.952424▲ 0.51
12:44:1823.952424▲ 0.51
12:44:0023.952424▲ 0.51
12:43:5823.952424▲ 0.51
12:43:542424.0524▲ 0.52
12:43:482424.0524.05▲ 0.552
12:43:392424.0524▲ 0.52
12:43:002424.0524▲ 0.51
12:42:592424.124▲ 0.55
12:42:552424.124▲ 0.54
12:41:522424.124▲ 0.55
12:41:242424.0524.1▲ 0.61
12:41:242424.0524.05▲ 0.551
12:40:102424.124▲ 0.59
12:39:5224.0524.124.05▲ 0.554
12:39:5224.0524.124.05▲ 0.558
12:39:5224.0524.124.05▲ 0.559
12:39:0424.0524.124.05▲ 0.551
12:39:0024.0524.124.1▲ 0.62
12:38:3224.0524.124.05▲ 0.551
12:37:2124.124.1524.1▲ 0.621
12:37:0424.124.1524.1▲ 0.61
12:36:3824.124.1524.1▲ 0.61
12:36:3824.124.1524.1▲ 0.61
12:36:3324.124.1524.1▲ 0.61
12:35:4224.124.1524.1▲ 0.61
12:35:3324.124.1524.1▲ 0.61
12:34:2124.124.1524.15▲ 0.651
12:33:5924.124.1524.15▲ 0.6510
12:33:5124.124.1524.15▲ 0.651
12:33:3024.124.1524.15▲ 0.651
12:33:2224.124.1524.15▲ 0.651
12:32:5824.124.1524.15▲ 0.651
12:32:1624.124.1524.15▲ 0.651
12:32:1224.0524.124.1▲ 0.62
12:32:0924.0524.124.1▲ 0.61
12:32:0324.0524.124.1▲ 0.61
12:31:4824.0524.124.1▲ 0.62
12:31:4524.0524.124.05▲ 0.552
12:31:4024.124.1524.1▲ 0.610
12:31:2324.124.1524.1▲ 0.61
12:31:1524.124.1524.1▲ 0.61
12:30:5624.124.1524.1▲ 0.65
12:29:4124.124.1524.1▲ 0.62
12:29:2424.124.1524.15▲ 0.652
12:29:0624.124.1524.1▲ 0.61
12:29:0024.124.1524.1▲ 0.61
12:28:5424.124.1524.1▲ 0.610
12:28:3324.0524.124.1▲ 0.61
12:28:2224.0524.124.1▲ 0.61
12:27:5924.0524.124.1▲ 0.63
12:27:5624.124.1524.1▲ 0.65
12:27:5624.124.1524.1▲ 0.63
12:27:5624.124.1524.1▲ 0.630
12:27:0024.124.1524.15▲ 0.652
12:26:3724.124.1524.1▲ 0.61
12:26:3124.124.1524.1▲ 0.62
12:26:1524.124.1524.1▲ 0.61
12:24:3624.124.1524.15▲ 0.652
12:24:0324.124.1524.15▲ 0.652
12:23:4624.124.1524.15▲ 0.655
12:22:1224.124.1524.15▲ 0.652
12:21:3124.124.1524.15▲ 0.652
12:21:1724.124.1524.15▲ 0.652
12:21:1124.124.1524.15▲ 0.653
12:20:5824.124.1524.15▲ 0.652
12:20:5024.124.1524.15▲ 0.651
12:20:4824.124.1524.15▲ 0.652
12:20:3624.124.1524.15▲ 0.653
12:20:0624.124.1524.15▲ 0.652
12:19:4824.124.1524.15▲ 0.652
12:19:0224.124.1524.15▲ 0.651
12:18:2224.0524.124.1▲ 0.610
12:18:1124.0524.124.1▲ 0.61
12:17:1924.0524.124.1▲ 0.66
12:16:442424.0524.05▲ 0.5512
12:15:412424.0524.05▲ 0.551
12:15:082424.0524.05▲ 0.551
12:14:572424.0524.05▲ 0.551
12:14:1623.952424▲ 0.51
12:13:5023.952424▲ 0.51
12:13:392424.0524▲ 0.57
12:13:3123.952424▲ 0.557
12:13:3123.952424▲ 0.51
12:13:3023.952424▲ 0.555
12:13:2723.952423.95▲ 0.452
12:13:2023.952423.95▲ 0.453
12:12:3623.952424▲ 0.52
12:12:2023.952423.95▲ 0.452
12:11:3723.952423.95▲ 0.451
12:11:2423.952423.95▲ 0.451
12:10:0023.952423.95▲ 0.452
12:08:2423.952424▲ 0.51
12:06:4023.952424▲ 0.51
12:06:3423.952424▲ 0.51
12:06:1723.952423.95▲ 0.451
12:05:5223.952423.95▲ 0.458
12:04:1123.952423.95▲ 0.451
12:03:0423.952424▲ 0.51
12:02:4923.952423.95▲ 0.451
12:02:1823.952424▲ 0.51
12:02:0923.952424▲ 0.51
12:00:4423.952423.95▲ 0.451
12:00:3723.952423.95▲ 0.452
12:00:3723.952423.95▲ 0.453
12:00:3723.952423.95▲ 0.455
12:00:3523.952423.95▲ 0.454
11:59:5323.923.9523.95▲ 0.451
11:56:4123.92424▲ 0.52
11:56:3823.952423.95▲ 0.454
11:56:2123.952423.95▲ 0.452
11:56:2123.952423.95▲ 0.452
11:55:5223.952423.95▲ 0.452
11:55:5123.952423.95▲ 0.451
11:55:4823.923.9523.95▲ 0.452
11:53:5623.923.9523.95▲ 0.451
11:53:4023.923.9523.95▲ 0.452
11:53:3723.923.9523.95▲ 0.452
11:53:3423.923.9523.9▲ 0.41
11:53:2423.923.9523.95▲ 0.452
11:52:2823.923.9523.9▲ 0.42
11:51:5723.923.9523.95▲ 0.452
11:51:5123.923.9523.95▲ 0.453
11:51:5023.923.9523.95▲ 0.456
11:51:0023.923.9523.95▲ 0.452
11:50:4723.923.9523.95▲ 0.452
11:50:4423.923.9523.95▲ 0.452
11:50:4423.923.9523.95▲ 0.451
11:50:3523.923.9523.95▲ 0.452
11:49:1323.923.9523.95▲ 0.455
11:48:5023.923.9523.9▲ 0.41
11:48:3623.923.9523.95▲ 0.452
11:48:2823.923.9523.95▲ 0.452
11:48:1923.923.9523.95▲ 0.452
11:48:0823.923.9523.95▲ 0.452
11:48:0123.923.9523.9▲ 0.41
11:47:3923.923.9523.9▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 5 3454 130888
融券買進 融券賣出 融券餘額 融券限額
0 0 55 130888

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -149 0 -3
2025/09/22 -76 0 2
2025/09/19 -303 0 6
2025/09/18 41 0 -89
2025/09/17 -66 0 187

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼24.65▽0.6▽2.38%
競爭者 2027大成鋼不銹鋼47.7▽0.2▽0.42%
競爭者 2030彰源不銹鋼37.25△0.35△0.95%
競爭者 2032新鋼不銹鋼19.15△0.15△0.79%
競爭者 2069運錩不銹鋼24.65▽0.15▽0.6%
上游供應商 2035唐榮冷軋不鏽鋼0----
上游供應商 2035唐榮熱軋不鏽鋼0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2034 允 強

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。