MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

339.50

▽6.00(▽1.74%)
開盤： 345.50   最高： 347.00   最低： 336.50
昨收： 345.50   買進： 339.00   賣出： 339.50
總量： 3,428   金額： 11.66億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:24339.5340340▼ 5.51
13:24:24339.5340339.5▼ 62
13:23:57339.5340340▼ 5.52
13:23:41339339.5339.5▼ 61
13:23:41339339.5339.5▼ 62
13:23:38339339.5339.5▼ 61
13:23:37339339.5339.5▼ 62
13:23:36339339.5339▼ 6.51
13:23:34339339.5339▼ 6.51
13:23:20339339.5339.5▼ 61
13:23:20339339.5339▼ 6.51
13:23:16339.5340339.5▼ 62
13:23:15339.5340339.5▼ 61
13:23:13339.5340340▼ 5.51
13:23:12339.5340339.5▼ 62
13:23:07339.5340339.5▼ 61
13:23:06339.5340339.5▼ 61
13:23:04339.5340339.5▼ 61
13:22:54339.5340339.5▼ 61
13:22:42339.5340339.5▼ 61
13:22:38339.5340340▼ 5.51
13:22:33339.5340339.5▼ 61
13:22:30339.5340339.5▼ 61
13:22:24339.5340339.5▼ 65
13:22:21339.5340339.5▼ 61
13:22:20339.5340339.5▼ 61
13:22:07339.5340339.5▼ 61
13:21:52339.5340340▼ 5.51
13:21:51339.5340339.5▼ 61
13:21:41339.5340339.5▼ 61
13:21:32339.5340340▼ 5.51
13:21:31339.5340339.5▼ 61
13:21:25339.5340340▼ 5.51
13:20:54339.5340340▼ 5.51
13:20:50339.5340340▼ 5.51
13:20:50339.5340340▼ 5.51
13:20:50339.5340339.5▼ 61
13:20:50339339.5339.5▼ 616
13:20:44339339.5339▼ 6.51
13:20:32339339.5339▼ 6.51
13:20:20339339.5339▼ 6.51
13:20:14339339.5339.5▼ 61
13:20:09339339.5339▼ 6.51
13:19:58339339.5339.5▼ 62
13:19:30339339.5339.5▼ 63
13:19:30339339.5339▼ 6.51
13:19:27339339.5339▼ 6.51
13:19:27339339.5339▼ 6.51
13:19:23339339.5339▼ 6.51
13:19:21339339.5339▼ 6.51
13:19:13339339.5339.5▼ 61
13:19:13339339.5339▼ 6.51
13:19:10339339.5339▼ 6.51
13:19:10339339.5339▼ 6.51
13:19:08339339.5339▼ 6.51
13:19:03339339.5339▼ 6.51
13:18:33339339.5339▼ 6.52
13:18:22338.5339339▼ 6.512
13:18:22338.5339339▼ 6.51
13:18:20338.5339.5338.5▼ 71
13:18:20339339.5339▼ 6.51
13:18:19339339.5339▼ 6.51
13:18:14339339.5339▼ 6.51
13:18:11339339.5339▼ 6.52
13:17:48339339.5339.5▼ 61
13:17:39338.5339339▼ 6.51
13:17:39339339.5339▼ 6.53
13:17:39339339.5339▼ 6.52
13:17:39339339.5339▼ 6.51
13:17:33339339.5339▼ 6.51
13:17:29339339.5339▼ 6.51
13:17:26339339.5339▼ 6.51
13:17:22339339.5339▼ 6.51
13:17:19339339.5339▼ 6.51
13:17:15339339.5339▼ 6.51
13:17:13339339.5339▼ 6.51
13:17:12339339.5339▼ 6.51
13:17:08339339.5339▼ 6.51
13:17:05339339.5339▼ 6.51
13:17:03339339.5339▼ 6.51
13:17:00339339.5339▼ 6.51
13:16:59339339.5339▼ 6.53
13:16:56339339.5339▼ 6.51
13:16:56339339.5339▼ 6.51
13:16:54339339.5339▼ 6.51
13:16:50339339.5339▼ 6.51
13:16:48339339.5339▼ 6.51
13:16:45339339.5339▼ 6.51
13:16:42339339.5339▼ 6.51
13:16:39339339.5339▼ 6.51
13:16:34339339.5339▼ 6.51
13:16:30339339.5339▼ 6.51
13:16:28339339.5339▼ 6.51
13:16:24339339.5339▼ 6.51
13:16:22339339.5339▼ 6.51
13:16:18339339.5339▼ 6.51
13:16:11339339.5339▼ 6.51
13:16:06339339.5339.5▼ 61
13:16:04339339.5339▼ 6.51
13:15:48339339.5339.5▼ 61
13:15:39339339.5339.5▼ 62
13:15:36339339.5339▼ 6.51
13:15:31339339.5339.5▼ 61
13:15:30339339.5339▼ 6.51
13:15:28339339.5339▼ 6.51
13:15:26339339.5339▼ 6.51
13:15:23339339.5339▼ 6.51
13:15:20339339.5339▼ 6.51
13:15:17339339.5339▼ 6.51
13:15:03339339.5339.5▼ 62
13:15:00339339.5339.5▼ 62
13:14:56339339.5339▼ 6.51
13:14:50339339.5339▼ 6.51
13:14:39339339.5339▼ 6.51
13:14:32339339.5339▼ 6.51
13:14:25339339.5339▼ 6.51
13:14:15339339.5339▼ 6.51
13:14:10339339.5339.5▼ 61
13:14:09339339.5339.5▼ 61
13:14:04339339.5339▼ 6.51
13:14:03339339.5339.5▼ 61
13:14:00339339.5339.5▼ 61
13:13:59339339.5339▼ 6.51
13:13:47339339.5339▼ 6.51
13:13:42339339.5339▼ 6.51
13:13:36339339.5339.5▼ 61
13:13:22339339.5339.5▼ 61
13:13:21339339.5339.5▼ 61
13:13:07339339.5339.5▼ 61
13:12:56339339.5339.5▼ 61
13:12:55339.5340339.5▼ 61
13:12:55339.5340339.5▼ 61
13:12:49339.5340339.5▼ 61
13:12:47339.5340339.5▼ 61
13:12:44339.5340339.5▼ 61
13:12:40339.5340339.5▼ 61
13:12:37339.5340339.5▼ 61
13:12:37339.5340339.5▼ 61
13:12:34339.5340339.5▼ 61
13:12:24339.5340339.5▼ 61
13:12:16339.5340339.5▼ 64
13:12:14339.5340339.5▼ 61
13:12:07339.5340339.5▼ 61
13:11:55339.5340339.5▼ 61
13:11:47339.5340339.5▼ 61
13:11:38339.5340339.5▼ 61
13:11:37339.5340339.5▼ 61
13:11:28339.5340339.5▼ 61
13:11:23339.5340339.5▼ 61
13:11:19339.5340339.5▼ 64
13:11:16339.5340339.5▼ 61
13:11:05339.5340339.5▼ 61
13:10:54339.5340339.5▼ 61
13:10:35339.5340339.5▼ 61
13:10:02339.5340340▼ 5.51
13:09:46339.5340339.5▼ 61
13:08:46339.5340340▼ 5.52
13:07:34339.5340340▼ 5.51
13:06:49339.5340339.5▼ 61
13:06:04339340339▼ 6.52
13:06:04339339.5339.5▼ 61
13:06:04339339.5339.5▼ 616
13:06:04339339.5339▼ 6.56
13:05:35339339.5339.5▼ 61
13:05:34339339.5339.5▼ 61
13:05:33339339.5339.5▼ 62
13:05:26339339.5339▼ 6.57
13:05:25339339.5339▼ 6.51
13:05:25339339.5339▼ 6.51
13:05:25339339.5339.5▼ 62
13:05:25339339.5339▼ 6.52
13:05:25339339.5339▼ 6.52
13:05:25339339.5339▼ 6.51
13:05:25338.5339339▼ 6.55
13:05:25338.5339339▼ 6.55
13:05:25338.5339339▼ 6.51
13:05:25338.5339339▼ 6.51
13:05:25339339.5339▼ 6.537
13:05:14339339.5339▼ 6.51
13:05:13339339.5339.5▼ 61
13:05:10339339.5339▼ 6.51
13:04:30339339.5339.5▼ 61
13:04:28339339.5339.5▼ 61
13:04:11339339.5339.5▼ 61
13:04:11339339.5339.5▼ 61
13:04:02339339.5339.5▼ 61
13:03:38339339.5339.5▼ 61
13:03:34339339.5339▼ 6.51
13:03:29339339.5339▼ 6.51
13:03:27339339.5339▼ 6.51
13:03:08339339.5339.5▼ 61
13:00:46339339.5339.5▼ 61
13:00:16339339.5339.5▼ 61
13:00:01339339.5339▼ 6.51
13:00:00339339.5339▼ 6.51
13:00:00339339.5339▼ 6.52
12:58:40339339.5339.5▼ 61
12:57:11339339.5339▼ 6.51
12:57:10339339.5339.5▼ 61
12:57:00339339.5339.5▼ 61
12:54:31339.5340339.5▼ 61
12:54:29339.5340339.5▼ 61
12:54:28339.5340339.5▼ 62
12:54:15339.5340339.5▼ 61
12:54:15339.5340339.5▼ 61
12:54:14339339.5339.5▼ 64
12:53:14339.5340339.5▼ 61
12:53:14339.5340339.5▼ 64
12:53:14339.5340339.5▼ 61
12:53:14339.5340339.5▼ 615
12:53:12339.5340339.5▼ 61
12:52:40339.5340339.5▼ 61
12:52:36339.5340339.5▼ 61
12:51:24339.5340339.5▼ 61
12:51:21339.5340339.5▼ 66
12:49:45339.5340339.5▼ 61
12:49:21339.5340339.5▼ 61
12:49:18339.5340339.5▼ 61
12:47:08339.5340339.5▼ 61
12:47:08339.5340339.5▼ 61
12:47:08339.5340339.5▼ 610
12:46:42340340.5340▼ 5.51
12:46:41340340.5340▼ 5.51
12:46:41340340.5340▼ 5.51
12:46:35340340.5340▼ 5.52
12:46:35340340.5340▼ 5.59
12:46:26340340.5340▼ 5.51
12:46:24340340.5340▼ 5.53
12:46:19340340.5340▼ 5.51
12:46:18340340.5340▼ 5.55
12:44:52339.5340340▼ 5.51
12:44:16339.5340340▼ 5.51
12:44:12339.5340340▼ 5.51
12:44:12339.5340340▼ 5.51
12:43:04339.5340340▼ 5.51
12:43:01339.5340339.5▼ 61
12:43:01339.5340340▼ 5.55
12:41:19339.5340340▼ 5.51
12:41:04339.5340339.5▼ 61
12:41:04339.5340340▼ 5.51
12:40:48339.5340340▼ 5.51
12:39:48339.5340339.5▼ 61
12:39:42339.5340339.5▼ 61
12:37:19339.5340339.5▼ 61
12:37:17339.5340340▼ 5.51
12:37:06339.5340339.5▼ 61
12:36:11339.5340339.5▼ 62
12:35:40339.5340339.5▼ 61
12:35:39339.5340339.5▼ 61
12:35:20339.5340.5339.5▼ 61
12:35:19340340.5340▼ 5.51
12:35:19340340.5340▼ 5.59
12:34:20340340.5340▼ 5.51
12:33:55340340.5340▼ 5.51
12:32:58340340.5340▼ 5.51
12:32:55340340.5340▼ 5.51
12:32:52340340.5340▼ 5.51
12:32:52340340.5340▼ 5.56
12:32:52340340.5340▼ 5.525
12:31:25340340.5340▼ 5.51
12:31:18340340.5340▼ 5.51
12:31:15340340.5340▼ 5.51
12:30:14340340.5340▼ 5.51
12:30:10340340.5340.5▼ 55
12:29:39340340.5340.5▼ 51
12:29:25340340.5340▼ 5.51
12:27:18340340.5340▼ 5.52
12:27:17340340.5340▼ 5.56
12:25:03340340.5340.5▼ 51
12:24:13340340.5340▼ 5.51
12:21:26340340.5340▼ 5.51
12:21:24340340.5340.5▼ 51
12:16:42340340.5340.5▼ 51
12:14:45340340.5340.5▼ 51
12:14:45340340.5340.5▼ 51
12:13:43340340.5340▼ 5.51
12:13:39340340.5340▼ 5.51
12:13:20340340.5340▼ 5.51
12:13:13340340.5340▼ 5.51
12:13:13340340.5340▼ 5.53
12:11:42340340.5340▼ 5.51
12:11:42340340.5340▼ 5.52
12:11:42340340.5340▼ 5.51
12:11:42340.5341340.5▼ 518
12:10:21340.5341340.5▼ 51
12:06:25340.5341.5340.5▼ 51
12:06:20340.5341.5340.5▼ 51
12:06:20340.5341.5340.5▼ 53
12:06:19341341.5341▼ 4.515
12:05:49341341.5341▼ 4.52
12:05:49341341.5341▼ 4.55
12:05:25340.5341341▼ 4.516
12:03:04340.5341341▼ 4.51
12:02:50340.5341340.5▼ 51
12:01:40340.5341340.5▼ 51
12:01:38340.5341341▼ 4.52
12:00:59340341341▼ 4.51
12:00:10340341340▼ 5.51
12:00:02340341340▼ 5.51
12:00:02339.5340.5340.5▼ 522

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
597 647 6606 88448
融券買進 融券賣出 融券餘額 融券限額
11 4 116 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -120 -1 -39
2025/09/22 -1426 1 -9
2025/09/19 124 -72 190
2025/09/18 355 0 158
2025/09/17 -4 -2 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿59.3▽1.3▽2.15%
競爭者 1597直得線性滑軌145▽0.5▽0.34%
競爭者 4540全球傳動線性滑軌59.3▽1.3▽2.15%
上游供應商 2002中鋼鋼材18.95△0.05△0.26%
下游客戶 4563百德工具機53.8▽0.2▽0.37%
下游客戶 8374羅昇通路商76▽0.9▽1.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。