MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

211.50

△1.50(△0.71%)
開盤： 211.00   最高： 213.50   最低： 210.00
昨收： 210.00   買進： 211.50   賣出： 212.00
總量： 2,461   金額： 5.22億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----211.5▲ 1.51
13:30:00211.5212211.5▲ 1.5169
13:24:46211.5212211.5▲ 1.53
13:24:28211212211▲ 13
13:24:19211212212▲ 25
13:23:50211212211▲ 11
13:23:47211211.5211.5▲ 1.52
13:23:39211211.5211.5▲ 1.51
13:23:32211211.5211.5▲ 1.51
13:23:17211.5211.5211.5▲ 1.53
13:23:06211211.5211▲ 11
13:23:00211.5212211.5▲ 1.52
13:22:49211.5212211.5▲ 1.51
13:22:36211.5212211.5▲ 1.510
13:21:44211.5212212▲ 21
13:21:34211.5212212▲ 21
13:21:04211.5212211.5▲ 1.53
13:20:53211.5212211.5▲ 1.52
13:20:13211.5212211.5▲ 1.51
13:20:05211.5212212▲ 21
13:19:32211.5212211.5▲ 1.51
13:19:21211.5212211.5▲ 1.53
13:19:05211211.5211.5▲ 1.57
13:19:05211211.5211.5▲ 1.51
13:19:04211211.5211.5▲ 1.52
13:19:04211211.5211.5▲ 1.511
13:18:27211211.5211.5▲ 1.52
13:18:13211211.5211.5▲ 1.52
13:18:13211211.5211▲ 12
13:18:08211211.5211.5▲ 1.55
13:17:13211211.5211.5▲ 1.51
13:16:34211211.5211.5▲ 1.51
13:16:11211211.5211▲ 11
13:16:11211211.5211▲ 11
13:16:11211211.5211▲ 11
13:16:11211211.5211▲ 11
13:16:11211211.5211▲ 11
13:16:07211211.5211▲ 16
13:15:52211211.5211▲ 13
13:15:51211211.5211▲ 13
13:14:47211211.5211.5▲ 1.52
13:14:28211211.5211.5▲ 1.58
13:12:50211211.5211▲ 12
13:12:44211211.5211.5▲ 1.51
13:12:43211211.5211▲ 11
13:12:40211211.5211.5▲ 1.51
13:11:34211211.5211▲ 12
13:11:21211211.5211▲ 11
13:11:06211212211▲ 11
13:10:53211211.5211.5▲ 1.52
13:10:36211.5212211.5▲ 1.51
13:10:29211.5212211.5▲ 1.56
13:10:14211.5212211.5▲ 1.51
13:09:43211.5212211.5▲ 1.51
13:09:34211.5212211.5▲ 1.51
13:09:00211.5212211.5▲ 1.52
13:08:18211.5212211.5▲ 1.51
13:08:16211.5212211.5▲ 1.53
13:08:05211.5212211.5▲ 1.52
13:07:48211.5212211.5▲ 1.51
13:07:43211.5212211.5▲ 1.51
13:07:06211.5212211.5▲ 1.51
13:07:03211.5212211.5▲ 1.52
13:06:54211.5212211.5▲ 1.56
13:06:42211.5212212▲ 22
13:04:56211211.5211.5▲ 1.51
13:04:52211211.5211.5▲ 1.54
13:04:35211.5212211.5▲ 1.53
13:04:31211.5212211.5▲ 1.53
13:03:42211.5212211.5▲ 1.515
13:01:50211212211.5▲ 1.53
13:00:53211.5212211.5▲ 1.52
13:00:09211.5212211.5▲ 1.51
12:59:56211211.5211.5▲ 1.51
12:59:31211211.5211.5▲ 1.51
12:59:31211.5212211.5▲ 1.52
12:59:31211.5212211.5▲ 1.53
12:58:24211.5212211.5▲ 1.51
12:57:50211.5212211.5▲ 1.51
12:56:29211211.5211.5▲ 1.52
12:56:20211211.5211.5▲ 1.51
12:54:29211211.5211.5▲ 1.51
12:54:24211211.5211▲ 11
12:54:04211211.5211▲ 11
12:53:52211211.5211.5▲ 1.54
12:52:19211211.5211.5▲ 1.51
12:52:19211211.5211.5▲ 1.55
12:51:49211211.5211.5▲ 1.53
12:51:07211211.5211.5▲ 1.51
12:50:46210.5211.5211.5▲ 1.51
12:50:34211211.5211▲ 14
12:50:34210.5211211▲ 12
12:50:34210.5211211▲ 16
12:50:34210.5211211▲ 11
12:50:34210.5211211▲ 129
12:50:34211211.5211▲ 167
12:50:31211211.5211▲ 11
12:50:21211211.5211.5▲ 1.52
12:49:35211.5212211.5▲ 1.52
12:49:03211212211▲ 12
12:49:02211211.5211.5▲ 1.51
12:48:59211211.5211.5▲ 1.51
12:48:41211211.5211.5▲ 1.52
12:48:35211211.5211.5▲ 1.51
12:48:32211211.5211.5▲ 1.51
12:48:31211211.5211.5▲ 1.51
12:48:31211.5212211.5▲ 1.57
12:48:30211.5212211.5▲ 1.51
12:48:30211.5212211.5▲ 1.529
12:48:22211.5212211.5▲ 1.51
12:48:08211.5212211.5▲ 1.51
12:47:38211.5212211.5▲ 1.51
12:47:37211.5212211.5▲ 1.543
12:47:37211.5212211.5▲ 1.51
12:47:27211.5212211.5▲ 1.51
12:45:59211.5212212▲ 22
12:45:37211.5212211.5▲ 1.51
12:40:45211.5212212▲ 21
12:40:45211.5212211.5▲ 1.51
12:40:26211.5212212▲ 21
12:39:51211.5212212▲ 21
12:38:12211.5212212▲ 21
12:37:24211.5212212▲ 21
12:35:33211.5212.5211.5▲ 1.51
12:35:15212212.5212▲ 21
12:34:46212212.5212▲ 21
12:34:45211.5212212▲ 21
12:33:48211.5212.5211.5▲ 1.51
12:33:36211.5212212▲ 24
12:33:03211.5212212▲ 21
12:32:02211.5212212▲ 21
12:31:32211.5212212▲ 21
12:30:54211.5212212▲ 21
12:30:42211.5212212▲ 21
12:29:51211.5212212▲ 21
12:29:26211.5212212▲ 22
12:29:11211.5212212▲ 21
12:29:05211.5212212▲ 21
12:28:19211.5212211.5▲ 1.51
12:26:51211.5212211.5▲ 1.51
12:25:53211.5212211.5▲ 1.51
12:22:25211.5212211.5▲ 1.51
12:19:59211.5212211.5▲ 1.52
12:19:54211.5212211.5▲ 1.51
12:19:11211.5212212▲ 21
12:19:05211.5212211.5▲ 1.51
12:18:45211.5212212▲ 22
12:16:58211.5212211.5▲ 1.52
12:16:26211.5212211.5▲ 1.53
12:12:51212212.5212▲ 217
12:12:51212212.5212▲ 21
12:12:28212212.5212.5▲ 2.51
12:07:32212212.5212.5▲ 2.51
12:03:46212212.5212.5▲ 2.51
12:03:28212212.5212.5▲ 2.55
12:03:25212212.5212.5▲ 2.512
12:03:22212212.5212.5▲ 2.52
12:00:00212212.5212▲ 21
11:59:13212212.5212▲ 21
11:58:27212212.5212▲ 21
11:58:25212212.5212.5▲ 2.52
11:57:45212212.5212.5▲ 2.52
11:57:41212212.5212▲ 21
11:56:55212213212▲ 21
11:56:26212.5213212.5▲ 2.51
11:56:24212.5213212.5▲ 2.52
11:56:17212.5213212.5▲ 2.51
11:56:09212.5213212.5▲ 2.51
11:56:02212.5213212.5▲ 2.51
11:56:00212.5213212.5▲ 2.51
11:55:58212.5213212.5▲ 2.51
11:55:52212.5213212.5▲ 2.51
11:55:39212.5213212.5▲ 2.52
11:55:30212.5213212.5▲ 2.51
11:55:23212.5213212.5▲ 2.51
11:55:17212.5213212.5▲ 2.51
11:54:36212.5213212.5▲ 2.51
11:54:15212.5213212.5▲ 2.51
11:54:04212.5213212.5▲ 2.51
11:54:01212.5213212.5▲ 2.51
11:53:50212.5213212.5▲ 2.51
11:53:47212.5213213▲ 37
11:53:29212212.5212.5▲ 2.519
11:53:29211.5212.5212.5▲ 2.53
11:53:28211.5212.5212.5▲ 2.52
11:53:28211.5212.5212.5▲ 2.51
11:53:28211.5212212▲ 210
11:53:28211.5212212▲ 21
11:53:18211.5212212▲ 22
11:53:04211.5212211.5▲ 1.51
11:52:40211.5212212▲ 21
11:52:18211.5212211.5▲ 1.51
11:51:32211.5212211.5▲ 1.51
11:51:23211.5212212▲ 21
11:51:08211.5212212▲ 21
11:50:46211.5212211.5▲ 1.51
11:50:00211.5212211.5▲ 1.51
11:49:39211.5212212▲ 21
11:49:13211.5212211.5▲ 1.51
11:48:27211.5212211.5▲ 1.51
11:48:27211.5212211.5▲ 1.51
11:48:21211.5212211.5▲ 1.51
11:47:41211.5212211.5▲ 1.51
11:46:55211.5212211.5▲ 1.51
11:46:09211.5212211.5▲ 1.51
11:45:23211.5212211.5▲ 1.51
11:45:22211.5212211.5▲ 1.52
11:45:11211.5212212▲ 21
11:44:36211.5212211.5▲ 1.51
11:44:04211.5212211.5▲ 1.51
11:43:50211.5212211.5▲ 1.51
11:43:04211.5212211.5▲ 1.51
11:42:18212212.5212▲ 21
11:41:56212212.5212▲ 23
11:41:32211.5212.5211.5▲ 1.51
11:41:31211.5212212▲ 21
11:40:46211.5212.5211.5▲ 1.51
11:40:00211.5212.5211.5▲ 1.51
11:39:13211.5212.5211.5▲ 1.51
11:38:27211.5212.5211.5▲ 1.51
11:37:41211.5212.5211.5▲ 1.51
11:36:55211.5212.5211.5▲ 1.51
11:36:09211.5212.5211.5▲ 1.51
11:35:23211.5212.5211.5▲ 1.51
11:34:36211.5212.5211.5▲ 1.51
11:33:50211.5212.5211.5▲ 1.51
11:33:04211.5212.5211.5▲ 1.51
11:32:18212212.5212▲ 21
11:31:52212212.5212▲ 22
11:31:32212212.5212▲ 21
11:30:46211.5212.5211.5▲ 1.52
11:30:00211.5212.5211.5▲ 1.51
11:29:43212212.5212▲ 21
11:29:13212212.5212▲ 21
11:28:27212212.5212▲ 21
11:28:04211.5212212▲ 21
11:27:41211.5212211.5▲ 1.52
11:27:17212212.5212▲ 22
11:27:16212212.5212▲ 25
11:26:55212212.5212▲ 21
11:26:33212212.5212▲ 21
11:26:09212212.5212▲ 21
11:25:23212212.5212▲ 21
11:24:36212212.5212▲ 21
11:23:50212212.5212▲ 21
11:23:04212212.5212▲ 22
11:22:03212212.5212▲ 21
11:21:40212212.5212▲ 21
11:21:32212212.5212▲ 24
11:20:31212212.5212▲ 22
11:20:25212212.5212.5▲ 2.53
11:20:08212213212.5▲ 2.51
11:20:00212.5213212.5▲ 2.51
11:19:57212.5213212.5▲ 2.51
11:19:52212.5213212.5▲ 2.51
11:19:44212.5213212.5▲ 2.51
11:19:13212.5213212.5▲ 2.51
11:18:38212.5213212.5▲ 2.51
11:18:27212.5213212.5▲ 2.51
11:17:41212213212▲ 22
11:16:47212212.5212.5▲ 2.51
11:16:40212213212.5▲ 2.522
11:16:19212212.5212▲ 21
11:16:16212212.5212▲ 21
11:16:15212212.5212▲ 21
11:16:13212212.5212▲ 21
11:16:11212212.5212▲ 21
11:16:09212212.5212▲ 22
11:16:00212212.5212▲ 21
11:15:23212212.5212▲ 21
11:14:36212212.5212▲ 21
11:13:50212212.5212▲ 21
11:13:16212212.5212.5▲ 2.52
11:12:18212212.5212▲ 21
11:12:06212212.5212▲ 21
11:11:32212212.5212▲ 21
11:11:12212212.5212▲ 21
11:10:46212212.5212▲ 22
11:09:13212212.5212▲ 21
11:08:27212212.5212▲ 21
11:08:11212212.5212▲ 23
11:07:41212212.5212▲ 21
11:07:27212213212.5▲ 2.53
11:06:09212213212▲ 21
11:05:48212213212▲ 22
11:05:38212212.5212.5▲ 2.51
11:05:38212.5213212.5▲ 2.51
11:05:23212.5213212.5▲ 2.59
11:04:36212212.5212▲ 21
11:03:57212212.5212.5▲ 2.51
11:03:50212212.5212▲ 21
11:03:04212213212▲ 21
11:02:58212213212▲ 22
11:02:18212213212▲ 23
11:02:02212212.5212.5▲ 2.51
11:01:59212212.5212.5▲ 2.51
11:01:56212213212.5▲ 2.51
11:01:32212.5213212.5▲ 2.51
11:01:23212.5213212.5▲ 2.52
11:01:15212212.5212.5▲ 2.52

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
186 78 5941 88448
融券買進 融券賣出 融券餘額 融券限額
23 15 68 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 538 -249 14
2025/08/04 -599 -162 -116
2025/08/01 155 -28 28
2025/07/31 -598 -1 14
2025/07/30 -585 7 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿41.15----
競爭者 1597直得線性滑軌86.9----
競爭者 4540全球傳動線性滑軌41.15----
上游供應商 2002中鋼鋼材19.25△0.1△0.52%
下游客戶 4563百德工具機65.7△0.2△0.31%
下游客戶 8374羅昇通路商102.5△1.5△1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。