| 14:30:00 | -- | -- | 4895 | ▲ 395 | 3 |
| 13:30:00 | 4950 | -- | 4895 | ▲ 395 | 25 |
| 13:15:15 | 4945 | -- | 4950 | ▲ 450 | 21 |
| 13:00:15 | 4870 | 4930 | 4875 | ▲ 375 | 5 |
| 12:55:14 | 4950 | -- | 4930 | ▲ 430 | 10 |
| 12:50:14 | 4850 | 4885 | 4880 | ▲ 380 | 1 |
| 12:45:14 | 4835 | 4885 | 4880 | ▲ 380 | 1 |
| 12:40:14 | 4835 | 4885 | 4880 | ▲ 380 | 3 |
| 12:35:14 | 4835 | 4880 | 4880 | ▲ 380 | 1 |
| 12:30:14 | 4835 | 4880 | 4880 | ▲ 380 | 3 |
| 12:25:13 | 4850 | 4880 | 4880 | ▲ 380 | 4 |
| 12:20:13 | 4835 | 4850 | 4850 | ▲ 350 | 2 |
| 12:15:13 | 4835 | 4850 | 4845 | ▲ 345 | 2 |
| 12:10:13 | 4835 | 4845 | 4845 | ▲ 345 | 2 |
| 12:00:12 | 4840 | 4845 | 4840 | ▲ 340 | 1 |
| 11:55:12 | 4840 | 4845 | 4845 | ▲ 345 | 2 |
| 11:50:12 | 4835 | 4845 | 4845 | ▲ 345 | 2 |
| 11:45:12 | 4835 | 4845 | 4835 | ▲ 335 | 1 |
| 11:40:12 | 4830 | 4845 | 4845 | ▲ 345 | 1 |
| 11:35:12 | 4850 | 4870 | 4840 | ▲ 340 | 3 |
| 11:30:11 | 4830 | 4840 | 4835 | ▲ 335 | 5 |
| 11:15:11 | 4825 | 4840 | 4840 | ▲ 340 | 3 |
| 11:10:11 | 4820 | 4835 | 4835 | ▲ 335 | 5 |
| 11:05:11 | 4820 | 4830 | 4830 | ▲ 330 | 1 |
| 11:00:10 | 4820 | 4835 | 4820 | ▲ 320 | 19 |
| 10:20:09 | 4830 | 4845 | 4845 | ▲ 345 | 27 |
| 09:55:08 | 4785 | 4800 | 4800 | ▲ 300 | 3 |
| 09:50:08 | 4770 | 4800 | 4770 | ▲ 270 | 27 |
| 09:25:07 | 4690 | 4710 | 4690 | ▲ 190 | 27 |
| 09:00:07 | -- | -- | 4880 | ▲ 380 | 17 |
|
|