MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

13,100.00

▽255.00(▽1.91%)
開盤: 13,500.00   最高: 13,500.00   最低: 12,845.00
昨收: 13,355.00   買進: 13,080.00   賣出: 13,100.00
總量: 701   金額: 91.48億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:18130801314513145▼ 2101
13:23:15130651308013080▼ 2751
13:23:15130651308013065▼ 2901
13:23:15130651308013080▼ 2751
13:23:15130651308013080▼ 2751
13:23:13130601308013080▼ 2752
13:23:12130601308013080▼ 2751
13:23:08130901314513080▼ 2751
13:23:08130901314513090▼ 2651
13:22:53130951314513095▼ 2601
13:21:59131001315013100▼ 2551
13:21:30131051315013105▼ 2501
13:20:20131001315013100▼ 2551
13:20:15131001315513100▼ 2551
13:20:14131201315513120▼ 2351
13:19:10131051316013105▼ 2501
13:19:10131051311013110▼ 2451
13:18:09131501316013150▼ 2051
13:15:57131101316513110▼ 2451
13:15:50131201318013120▼ 2351
13:15:46131251318013125▼ 2301
13:15:13131451318013145▼ 2101
13:14:47131551318013180▼ 1751
13:13:09131651319513165▼ 1901
13:13:09131701319513170▼ 1851
13:12:18131451318513190▼ 1652
13:12:18131451318513185▼ 1704
13:12:01131701318513170▼ 1851
13:11:48131601318513160▼ 1951
13:11:46131851319013185▼ 1702
13:11:28131651319013165▼ 1901
13:10:55131501319013150▼ 2051
13:10:31131351315013150▼ 2052
13:10:01131251314513145▼ 2101
13:09:45131251315013150▼ 2052
13:08:42131251315013150▼ 2051
13:08:42131301315013130▼ 2251
13:08:29131301315013150▼ 2051
13:06:10131151315513155▼ 2001
13:05:11131151317513175▼ 1801
13:03:31131151317513175▼ 1801
13:03:19131601317513160▼ 1951
13:03:19131151316013160▼ 1952
13:02:54131001314013140▼ 2151
13:02:50131401317013140▼ 2151
13:01:42131401318513140▼ 2151
13:01:37131401319013140▼ 2151
13:01:24131401320013140▼ 2151
13:00:03131151321013210▼ 1451
13:00:01131151321513215▼ 1401
13:00:01131051318013180▼ 1751
13:00:01131051318013180▼ 1751
12:59:30130601315013170▼ 1851
12:59:30130601315013150▼ 2051
12:59:22131401317013140▼ 2151
12:59:22131651317013165▼ 1901
12:59:22131701322513170▼ 1851
12:59:22131751323013175▼ 1801
12:59:22131801323013180▼ 1751
12:57:24131701324013245▼ 1101
12:57:24131701324013240▼ 1151
12:56:06131651321513215▼ 1401
12:55:59131551320013200▼ 1554
12:55:48131551320013200▼ 1551
12:55:48131401318513195▼ 1603
12:55:48131401318513190▼ 1651
12:55:48131401318513185▼ 1704
12:55:06131351318013180▼ 1751
12:55:06131301317513175▼ 1801
12:54:16131001314513175▼ 1801
12:54:16131001314513160▼ 1951
12:54:16131001314513145▼ 2102
12:53:38130851310013125▼ 2301
12:53:38130851310013100▼ 2551
12:53:10130401309513095▼ 2601
12:53:10130351308513090▼ 2651
12:53:10130351308513085▼ 2702
12:52:47130251306013060▼ 2951
12:52:47130151305013055▼ 3001
12:52:47130151305013050▼ 3051
12:52:19130101305013050▼ 3051
12:52:07130101305013050▼ 3051
12:52:03130051302513025▼ 3301
12:52:02129901301513015▼ 3401
12:52:02129851301513015▼ 3401
12:51:50130051301513015▼ 3401
12:51:50130101301513010▼ 3451
12:51:50130101301513010▼ 3451
12:51:49130101301513010▼ 3451
12:51:34130101302013020▼ 3352
12:51:20129951301013010▼ 3452
12:51:20129901300513005▼ 3501
12:51:20129851300013000▼ 3557
12:51:20129851299012990▼ 3653
12:51:20129801298512985▼ 3701
12:51:20129801298512985▼ 3701
12:51:20129801298512985▼ 3701
12:51:20129801298512985▼ 3701
12:51:06129801298512980▼ 3751
12:50:33129801298512980▼ 3751
12:48:27129801298512985▼ 3701
12:48:27129801298512985▼ 3702
12:48:02129801298512980▼ 3751
12:46:31129751298512975▼ 3801
12:42:17129701298512985▼ 3701
12:41:55129701299012990▼ 3651
12:38:32129701299512995▼ 3601
12:37:20129701299512970▼ 3851
12:37:20129751299512975▼ 3801
12:35:38129751300012975▼ 3801
12:34:39129651299012990▼ 3651
12:34:20129801298512985▼ 3701
12:33:32129751298012980▼ 3751
12:31:59129701298012980▼ 3751
12:31:56129701298012980▼ 3751
12:29:13129651299012990▼ 3651
12:28:07129651298012980▼ 3751
12:28:05129651297512975▼ 3801
12:27:43129701297512970▼ 3851
12:27:36129601297512960▼ 3951
12:26:42129801299512980▼ 3751
12:26:38129651299012990▼ 3651
12:24:47129601300013000▼ 3551
12:24:33130001305013000▼ 3551
12:24:33130051305013005▼ 3501
12:24:33130051305513005▼ 3503
12:24:33130101306013010▼ 3452
12:24:15130051303013030▼ 3251
12:24:14130001301513015▼ 3401
12:24:14130001301513015▼ 3401
12:24:04130051303013005▼ 3501
12:24:04129651301513015▼ 3401
12:24:04129651300013000▼ 3551
12:24:04129651301013010▼ 3452
12:24:04129651301013010▼ 3451
12:24:04129601300513005▼ 3502
12:24:04129551300013000▼ 3552
12:24:04129551300013000▼ 3551
12:24:04129551300013000▼ 3552
12:24:04129551299512995▼ 3602
12:23:57129551299012990▼ 3651
12:23:37129551299012990▼ 3651
12:23:25129501299012990▼ 3651
12:23:13129551299012955▼ 4002
12:20:46129551297012970▼ 3853
12:20:46129551297012970▼ 3851
12:20:44129551296512965▼ 3901
12:20:44129551296512965▼ 3901
12:20:44129501296012960▼ 3953
12:20:44129501296012960▼ 3951
12:19:49129501296012950▼ 4051
12:13:00129401296012940▼ 4151
12:07:13129501296012950▼ 4051
12:07:02129501296012950▼ 4051
12:06:19129351296512965▼ 3901
12:00:01129101297012970▼ 3851
11:58:51129201297012920▼ 4351
11:54:58129351297012935▼ 4201
11:53:57129501297012950▼ 4051
11:53:57129501297012950▼ 4051
11:48:45129051297012905▼ 4501
11:47:31128751294012940▼ 4151
11:47:31128651292012940▼ 4157
11:47:31128651292012920▼ 4352
11:47:13128651292012920▼ 4351
11:46:49128651292012920▼ 4351
11:44:11129051294512905▼ 4501
11:43:26128951295512955▼ 4001
11:41:05128651290512905▼ 4502
11:41:05128651290512905▼ 4501
11:35:48128601290512860▼ 4951
11:35:41129101295512905▼ 4501
11:35:41129101295512910▼ 4453
11:35:33129101295512910▼ 4451
11:35:14129451295512945▼ 4102
11:33:48128851292512885▼ 4701
11:33:40128651289512895▼ 4601
11:33:40128851289512895▼ 4601
11:33:40128601286512865▼ 4902
11:33:15128101285512855▼ 5001
11:33:14128051284512845▼ 5101
11:33:13128451286012845▼ 5101
11:33:13128501286512850▼ 5055
11:33:13128551286512855▼ 5001
11:33:13128701289512865▼ 4904
11:33:13128701289512870▼ 4852
11:32:05128801289512880▼ 4752
11:32:05128951292512895▼ 4601
11:32:05129001293012900▼ 4553
11:31:25129051293512905▼ 4501
11:31:22129201293512920▼ 4351
11:31:05129201293012930▼ 4251
11:30:45129301296012930▼ 4252
11:24:56129301297012970▼ 3851
11:21:46129101292512925▼ 4301
11:21:46129051291512915▼ 4402
11:21:46129051291512915▼ 4402
11:20:32129051291512915▼ 4401
11:19:51129101291512910▼ 4451
11:16:55129101292512910▼ 4451
11:10:49129051292512925▼ 4301
11:10:24129001292512925▼ 4301
11:10:13129001292512925▼ 4301
11:06:08129001292512900▼ 4551
11:05:34129001293512935▼ 4201
11:01:13128951294012895▼ 4601
11:01:09129001294512885▼ 4701
11:01:09129001294512900▼ 4551
11:01:06129051294512905▼ 4502
11:01:06129151295012910▼ 4451
11:01:06129151295012915▼ 4401
11:00:35129201294512945▼ 4101
10:59:28129201294512945▼ 4101
10:59:28129201294512945▼ 4101
10:57:43129051294512945▼ 4101
10:57:39129051294512945▼ 4101
10:56:02129051294512945▼ 4101
10:54:46129101294512910▼ 4451
10:53:04129151294512915▼ 4401
10:51:20129101294512910▼ 4451
10:42:44129101294512910▼ 4451
10:42:44129101294512910▼ 4451
10:35:05129101295512955▼ 4001
10:35:01129151296012915▼ 4401
10:34:46129151296512965▼ 3901
10:34:24129101292512925▼ 4301
10:34:24129101292512925▼ 4301
10:34:24129101292512925▼ 4301
10:33:41129051291512915▼ 4401
10:33:36129051291512915▼ 4401
10:30:35128901290512905▼ 4501
10:30:00128851290512905▼ 4501
10:29:47128851289012890▼ 4651
10:28:02129101292012910▼ 4451
10:28:00128801292012920▼ 4351
10:27:58129001292012900▼ 4551
10:27:58129201295512920▼ 4351
10:27:56129051295512905▼ 4501
10:27:56129101295512910▼ 4451
10:27:56129151296012915▼ 4402
10:23:45129101297512910▼ 4451
10:21:44129101297012910▼ 4451
10:21:41129101296012960▼ 3951
10:12:21129051295512955▼ 4001
10:11:54128851295012950▼ 4051
10:10:22128901296012890▼ 4651
10:10:22129051297012905▼ 4501
10:10:22129101297012910▼ 4451
10:10:07128901290512905▼ 4501
10:09:04128801289012890▼ 4651
10:09:04128801289012890▼ 4651
10:09:04128901290512890▼ 4652
10:09:02129001298012900▼ 4553
10:09:02129001291012910▼ 4451
10:09:02129151298012910▼ 4451
10:09:02129151298012915▼ 4401
10:07:23129151299012915▼ 4401
10:07:23129201300012920▼ 4351
10:07:23129351300512935▼ 4202
10:04:00129351301512935▼ 4201
10:04:00129501301512950▼ 4051
10:04:00129601302012960▼ 3951
10:04:00129751302512975▼ 3801
10:04:00129751303512975▼ 3801
10:01:01129751304513045▼ 3102
09:59:07129701303513035▼ 3203
09:58:09130151303513005▼ 3501
09:58:00130051305513055▼ 3001
09:57:00130101305513055▼ 3002
09:55:56130051304513045▼ 3102
09:54:20130051303013030▼ 3251
09:54:08130051303013030▼ 3251
09:53:55130051302513025▼ 3301
09:53:24129501302513025▼ 3301
09:53:24130051302513005▼ 3501
09:53:24130051301513015▼ 3402
09:53:24130051301013010▼ 3451
09:53:24129501300513005▼ 3503
09:52:47129501300013000▼ 3551
09:51:05130001307513000▼ 3551
09:50:47130501308013045▼ 3101
09:50:47130501308013050▼ 3052
09:50:15130201307013070▼ 2852
09:49:51129901300513010▼ 3455
09:49:19129151298512985▼ 3701
09:49:18129151296512965▼ 3901
09:49:13129151296512965▼ 3901
09:49:11129151296012960▼ 3951
09:49:11129601298512960▼ 3951
09:49:08129601298512985▼ 3701
09:49:06129951300012995▼ 3602
09:49:04129151296012960▼ 3956
09:49:01129101294512945▼ 4101
09:48:08129101293512935▼ 4203
09:47:01129051296512955▼ 4002
09:46:01129051296512965▼ 3901
09:43:43130101303512965▼ 3903
09:43:19130201306013020▼ 3351
09:43:19130651308013060▼ 2959
09:42:00130651310013100▼ 2551

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 18 456 23824
融券買進 融券賣出 融券餘額 融券限額
1 0 17 23824

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 106 -33 8
2025/09/22 -8 -91 -11
2025/09/19 -1049 1010 -5
2025/09/18 55 0 9
2025/09/17 -26 2 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6584南俊國際導軌551△10△1.85%
上游供應商 2002中鋼鋼捲18.95△0.05△0.26%
下游客戶 2317鴻海伺服器256△2△0.79%
下游客戶 2376技嘉伺服器380▽8.5▽2.19%
下游客戶 2377微星伺服器155----
下游客戶 2382廣達伺服器333.5△2.5△0.76%
下游客戶 3706神達伺服器80.3▽0.1▽0.12%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2059 川 湖

經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞