MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2061 風青

風青 2061

22.95

▽0.40(▽1.71%)
開盤： 23.45   最高： 23.70   最低： 22.85
昨收： 23.35   買進： 22.95   賣出： 23.00
總量： 837   金額： 0.19億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.95▼ 0.42
13:30:0022.952322.95▼ 0.436
13:24:132323.123▼ 0.351
13:23:592323.123.1▼ 0.251
13:23:052323.0523▼ 0.355
13:20:502323.1523▼ 0.353
13:19:1622.9523.0523.05▼ 0.31
13:19:0222.92323▼ 0.357
13:15:5522.92322.9▼ 0.453
13:15:4822.92322.9▼ 0.451
13:14:1122.952322.95▼ 0.42
13:11:3022.952322.95▼ 0.43
13:11:2222.952322.95▼ 0.41
13:10:2322.952322.95▼ 0.41
13:09:4122.952322.95▼ 0.41
13:09:3722.952322.95▼ 0.41
13:08:5922.952322.95▼ 0.41
13:08:5622.952322.95▼ 0.41
13:08:3722.952322.95▼ 0.41
13:07:372323.0523▼ 0.351
13:07:322323.0523▼ 0.351
13:07:002323.123▼ 0.3515
13:05:312323.0523▼ 0.351
13:04:582323.0523▼ 0.351
13:02:2623.0523.123.05▼ 0.38
12:59:4323.0523.1523.05▼ 0.31
12:55:1823.0523.1523.05▼ 0.310
12:51:5023.0523.1523.05▼ 0.31
12:50:5323.0523.1523.05▼ 0.31
12:48:3523.0523.1523.05▼ 0.310
12:46:1723.0523.1523.05▼ 0.33
12:44:4823.0523.1523.05▼ 0.31
12:42:0123.0523.1523.05▼ 0.31
12:40:2323.0523.1523.05▼ 0.33
12:37:4923.0523.1523.05▼ 0.33
12:35:1423.123.223.05▼ 0.39
12:35:1423.123.223.1▼ 0.251
12:32:0623.0523.1523.15▼ 0.21
12:31:5923.0523.123.1▼ 0.256
12:30:1123.0523.123.05▼ 0.31
12:27:3823.0523.123.05▼ 0.31
12:25:592323.0523.05▼ 0.39
12:23:1823.0523.123.05▼ 0.33
12:21:2623.0523.123.05▼ 0.33
12:20:2723.0523.123.05▼ 0.31
12:16:1423.0523.1523.05▼ 0.33
12:10:182323.0523.05▼ 0.31
12:08:4723.0523.1523.05▼ 0.31
12:08:032323.123.1▼ 0.252
12:07:552323.123.1▼ 0.251
12:02:382323.0523.05▼ 0.32
11:59:1723.0523.1523.05▼ 0.31
11:57:4423.0523.223.05▼ 0.31
11:56:562323.0523.05▼ 0.32
11:53:0022.923.0522.9▼ 0.451
11:51:4622.92322.9▼ 0.454
11:51:0822.92322.9▼ 0.454
11:50:2922.923.122.9▼ 0.451
11:49:5022.922.9522.95▼ 0.41
11:49:5022.922.9522.95▼ 0.41
11:49:5022.922.9522.95▼ 0.41
11:49:5022.922.9522.95▼ 0.41
11:49:5022.922.9522.95▼ 0.41
11:49:5022.922.9522.95▼ 0.42
11:49:2122.8522.922.9▼ 0.451
11:49:1722.8522.922.9▼ 0.451
11:49:1422.922.9522.9▼ 0.452
11:48:5522.922.9522.9▼ 0.451
11:48:4822.922.9522.9▼ 0.451
11:47:3422.8522.9522.85▼ 0.51
11:47:2622.8522.9522.85▼ 0.52
11:47:2122.922.9522.9▼ 0.452
11:46:5722.92322.9▼ 0.452
11:46:3622.923.0522.9▼ 0.452
11:46:3622.92323▼ 0.353
11:46:1822.852323▼ 0.351
11:45:202323.122.9▼ 0.4510
11:45:202323.122.95▼ 0.41
11:45:202323.123▼ 0.359
11:45:162323.123▼ 0.358
11:45:162323.123▼ 0.3511
11:45:162323.123▼ 0.3530
11:44:4323.0523.123.05▼ 0.32
11:44:4323.0523.123.05▼ 0.32
11:44:2223.123.223.1▼ 0.254
11:44:2223.123.223.1▼ 0.2530
11:43:1023.1523.223.15▼ 0.212
11:43:1023.1523.223.15▼ 0.27
11:43:0923.1523.223.15▼ 0.21
11:41:3923.1523.223.2▼ 0.151
11:38:5523.1523.223.2▼ 0.152
11:38:3723.1523.223.2▼ 0.151
11:37:5523.1523.223.2▼ 0.151
11:36:1523.1523.2523.15▼ 0.28
11:34:3323.1523.2523.15▼ 0.22
11:33:3623.1523.2523.15▼ 0.21
11:33:0723.123.2523.25▼ 0.11
11:31:5323.123.1523.15▼ 0.21
11:31:0223.123.1523.15▼ 0.21
11:30:3623.123.1523.1▼ 0.254
11:29:3623.123.1523.1▼ 0.251
11:29:3623.123.1523.1▼ 0.251
11:27:1823.1523.223.15▼ 0.21
11:26:0123.1523.223.15▼ 0.21
11:21:5923.1523.2523.1▼ 0.254
11:21:5923.1523.2523.15▼ 0.21
11:19:1323.123.2523.1▼ 0.251
11:18:3523.123.323.1▼ 0.259
11:15:1823.123.1523.15▼ 0.23
11:14:2423.123.1523.15▼ 0.21
11:14:0023.123.1523.15▼ 0.23
11:13:1923.0523.1523.15▼ 0.21
11:12:4023.123.1523.1▼ 0.255
11:12:3723.123.1523.15▼ 0.21
11:11:3923.123.1523.1▼ 0.251
11:11:3923.123.1523.1▼ 0.252
11:11:1723.123.1523.1▼ 0.251
11:11:1723.123.1523.1▼ 0.251
11:11:0923.123.223.1▼ 0.252
11:11:0823.123.223.1▼ 0.251
11:10:5923.1523.223.15▼ 0.29
11:10:5923.223.3523.2▼ 0.152
11:04:5923.223.3523.4▲ 0.051
11:04:5923.223.3523.35--4
11:04:2823.1523.223.2▼ 0.151
11:04:2423.1523.223.2▼ 0.151
11:03:5723.1523.223.2▼ 0.153
11:02:3223.2523.423.2▼ 0.1510
11:02:3223.2523.423.25▼ 0.15
11:02:0823.323.423.3▼ 0.051
10:45:0023.2523.423.4▲ 0.053
10:43:4623.223.3523.35--1
10:43:1723.2523.3523.25▼ 0.14
10:43:1723.2523.3523.25▼ 0.15
10:42:4223.323.3523.3▼ 0.053
10:37:0923.323.3523.35--2
10:33:2923.323.3523.35--2
10:28:2523.323.3523.35--1
10:27:0723.323.3523.35--1
10:26:5723.323.3523.35--1
10:26:2223.323.3523.35--1
10:21:5823.1523.3523.35--1
10:21:2823.1523.223.2▼ 0.1512
10:21:2823.2523.323.2▼ 0.153
10:21:2823.2523.323.25▼ 0.14
10:21:1923.323.3523.3▼ 0.051
10:18:0523.2523.3523.35--2
10:16:4623.3523.423.35--2
10:16:4623.3523.423.35--3
10:15:3823.2523.423.4▲ 0.055
10:14:4723.2523.3523.35--1
10:14:3823.2523.3523.35--4
10:12:3023.223.323.35--1
10:12:3023.223.323.3▼ 0.051
10:11:0723.223.323.2▼ 0.151
10:09:2323.223.323.2▼ 0.151
10:09:1523.223.323.2▼ 0.151
10:08:5423.223.323.2▼ 0.152
10:08:5223.223.323.2▼ 0.152
10:08:2523.2523.323.25▼ 0.11
10:08:2523.2523.323.25▼ 0.19
10:07:5023.2523.323.25▼ 0.11
10:07:4123.323.3523.3▼ 0.052
10:07:3023.323.3523.3▼ 0.051
10:06:5223.323.4523.3▼ 0.0510
10:06:2423.3523.4523.35--4
10:04:5723.3523.4523.35--1
10:02:5623.323.423.4▲ 0.052
10:00:2923.323.423.4▲ 0.051
09:58:4623.323.423.4▲ 0.051
09:57:1223.323.4523.3▼ 0.051
09:56:0323.323.4523.25▼ 0.13
09:56:0323.323.4523.3▼ 0.0513
09:55:4223.323.423.4▲ 0.052
09:54:3923.3523.423.35--2
09:52:2623.3523.4523.35--2
09:52:2623.3523.4523.35--5
09:52:1723.3523.423.4▲ 0.051
09:52:1723.423.4523.4▲ 0.051
09:50:4723.423.4523.4▲ 0.054
09:49:4423.423.4523.45▲ 0.12
09:49:4323.423.4523.4▲ 0.051
09:47:0423.4523.5523.45▲ 0.12
09:46:0223.523.5523.5▲ 0.152
09:44:4623.523.5523.5▲ 0.151
09:40:3923.523.5523.55▲ 0.21
09:32:5323.4523.623.6▲ 0.251
09:31:4723.5523.623.55▲ 0.21
09:31:3523.5523.623.55▲ 0.21
09:31:3323.5523.623.55▲ 0.21
09:30:1923.5523.623.55▲ 0.21
09:28:5823.623.6523.6▲ 0.253
09:28:5823.5523.623.6▲ 0.252
09:27:4723.5523.623.6▲ 0.251
09:27:4023.623.6523.6▲ 0.252
09:27:4023.5523.623.6▲ 0.251
09:27:3623.5523.623.6▲ 0.251
09:27:1323.5523.623.6▲ 0.251
09:26:5323.5523.623.55▲ 0.21
09:26:4723.523.5523.55▲ 0.21
09:26:4323.523.5523.5▲ 0.151
09:25:5623.523.5523.5▲ 0.151
09:24:5723.4523.5523.55▲ 0.21
09:24:2723.3523.5523.55▲ 0.21
09:24:1723.3523.5523.55▲ 0.21
09:24:1423.3523.523.5▲ 0.152
09:24:0523.323.523.5▲ 0.151
09:24:0323.323.523.5▲ 0.152
09:23:5223.323.423.4▲ 0.053
09:23:2423.2523.323.3▼ 0.0512
09:23:2423.2523.323.3▼ 0.052
09:23:0323.223.2523.25▼ 0.11
09:22:5823.223.2523.25▼ 0.11
09:22:5023.2523.323.25▼ 0.14
09:22:4123.323.3523.3▼ 0.051
09:22:0623.2523.323.3▼ 0.054
09:22:0623.2523.323.3▼ 0.051
09:22:0623.2523.323.3▼ 0.052
09:20:3323.2523.323.3▼ 0.052
09:20:2423.2523.323.25▼ 0.12
09:19:4623.323.3523.3▼ 0.0516
09:19:2123.3523.423.35--2
09:18:5223.3523.423.35--2
09:18:0023.323.3523.35--1
09:16:2623.323.423.4▲ 0.051
09:15:2723.3523.423.35--11
09:15:2723.3523.423.35--1
09:15:2723.3523.423.35--1
09:15:2723.3523.423.35--1
09:15:2723.3523.423.35--1
09:15:2723.3523.423.35--1
09:14:1423.423.523.4▲ 0.0512
09:14:1423.4523.523.45▲ 0.12
09:14:1423.4523.523.45▲ 0.110
09:12:4923.4523.523.5▲ 0.151
09:11:2723.523.5523.5▲ 0.151
09:11:0823.4523.523.5▲ 0.151
09:10:5923.4523.523.5▲ 0.151
09:09:3823.523.5523.5▲ 0.155
09:09:1323.4523.5523.55▲ 0.21
09:09:1223.523.5523.5▲ 0.151
09:08:4223.5523.623.55▲ 0.22
09:08:4123.5523.623.55▲ 0.21
09:08:1723.5523.623.55▲ 0.21
09:08:1723.523.5523.55▲ 0.21
09:08:1523.523.5523.55▲ 0.21
09:08:0123.523.5523.55▲ 0.21
09:07:4223.423.5523.55▲ 0.21
09:07:3423.423.5523.55▲ 0.21
09:07:0923.4523.523.5▲ 0.155
09:06:5923.423.623.65▲ 0.31
09:06:5923.423.623.6▲ 0.252
09:06:4423.423.5523.4▲ 0.052
09:06:3323.423.5523.4▲ 0.051
09:06:1323.423.5523.4▲ 0.051
09:06:0423.423.5523.4▲ 0.052
09:04:5023.323.3523.35--3
09:04:5023.323.3523.35--2
09:04:5023.523.723.35--3
09:04:5023.523.723.4▲ 0.054
09:04:5023.523.723.45▲ 0.15
09:04:5023.523.723.5▲ 0.153
09:04:3223.4523.5523.55▲ 0.21
09:04:3123.523.5523.5▲ 0.154
09:04:3123.523.5523.5▲ 0.151
09:04:3023.5523.723.55▲ 0.23
09:04:2623.5523.723.55▲ 0.21
09:03:5023.5523.723.55▲ 0.21
09:03:5023.5523.723.7▲ 0.351
09:03:3623.5523.723.55▲ 0.21
09:03:3123.5523.723.55▲ 0.21
09:03:2523.623.723.6▲ 0.2520
09:02:5423.623.723.7▲ 0.351
09:02:2323.623.723.7▲ 0.351
09:02:0423.623.723.7▲ 0.351
09:01:4923.623.723.7▲ 0.351
09:01:4623.723.7523.7▲ 0.351
09:01:4023.623.6523.65▲ 0.31
09:01:4023.623.6523.65▲ 0.31
09:01:4023.623.6523.65▲ 0.31
09:01:4023.6523.7523.65▲ 0.32
09:00:5423.623.7523.6▲ 0.251
09:00:4723.723.7523.7▲ 0.355
09:00:1123.4523.523.5▲ 0.153
09:00:10----23.45▲ 0.112

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
106 112 1420 11777
融券買進 融券賣出 融券餘額 融券限額
10 0 86 11777

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -80 0 0
2024/05/15 14 0 0
2024/05/14 86 0 0
2024/05/13 -5 0 -3
2024/05/10 -43 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜52.1----
競爭者 1617榮星電線電纜24.3△0.4△1.67%
上游供應商 1605華新原銅條36.15△0.35△0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2061 風 青

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 55
同業標準 35 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 7
同業標準 27 同業標準 7
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。