MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2062 橋椿

橋椿 2062

30.85

△1.15(△3.87%)
開盤: 29.75   最高: 31.25   最低: 29.75
昨收: 29.70   買進: 30.85   賣出: 30.90
總量: 1,190   金額: 0.36億   2025/01/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.85▲ 1.159
13:30:0030.8530.930.85▲ 1.1569
13:24:4930.8530.930.85▲ 1.152
13:24:0830.8530.930.85▲ 1.151
13:23:0830.930.9530.9▲ 1.21
13:23:0730.8530.930.9▲ 1.21
13:22:4230.8530.930.9▲ 1.21
13:22:3530.830.8530.85▲ 1.156
13:22:3430.8530.930.85▲ 1.154
13:21:4730.8530.930.85▲ 1.151
13:21:4030.830.930.8▲ 1.11
13:20:5030.830.930.8▲ 1.11
13:20:4530.830.8530.85▲ 1.159
13:20:0330.830.8530.8▲ 1.12
13:19:4130.830.8530.85▲ 1.151
13:17:1530.830.930.8▲ 1.11
13:16:5030.830.8530.85▲ 1.151
13:16:5030.830.8530.85▲ 1.151
13:16:4930.830.8530.85▲ 1.155
13:16:0530.830.930.8▲ 1.11
13:15:5930.830.8530.85▲ 1.155
13:15:3430.8530.930.85▲ 1.155
13:15:3030.830.930.9▲ 1.21
13:15:1430.830.930.9▲ 1.21
13:14:2530.830.930.8▲ 1.11
13:14:2530.830.8530.85▲ 1.151
13:14:1730.8530.930.85▲ 1.152
13:13:5430.8530.930.85▲ 1.151
13:13:4430.8530.930.85▲ 1.151
13:13:3130.8530.930.85▲ 1.151
13:13:2030.8530.930.85▲ 1.151
13:13:0430.930.9530.85▲ 1.156
13:13:0430.930.9530.9▲ 1.23
13:11:5430.8530.930.85▲ 1.151
13:10:4030.930.9530.9▲ 1.21
13:10:2530.930.9530.9▲ 1.21
13:08:5530.930.9530.9▲ 1.22
13:08:4830.930.9530.9▲ 1.21
13:08:3830.930.9530.9▲ 1.21
13:08:1430.930.9530.9▲ 1.22
13:06:0630.8530.930.9▲ 1.23
13:06:0630.8530.930.9▲ 1.27
13:05:4430.930.9530.9▲ 1.21
13:05:2130.930.9530.9▲ 1.21
13:03:5230.8530.9530.95▲ 1.252
13:03:2730.8530.930.9▲ 1.22
13:03:1730.8530.930.9▲ 1.21
13:03:0930.8530.930.9▲ 1.21
13:03:0330.830.9530.8▲ 1.11
13:02:5230.830.8530.85▲ 1.155
13:02:1130.8530.9530.85▲ 1.152
13:01:5030.8530.9530.85▲ 1.151
13:00:5930.8530.9530.85▲ 1.153
13:00:3430.830.8530.85▲ 1.152
13:00:3430.8530.9530.85▲ 1.153
13:00:1530.930.9530.9▲ 1.21
12:59:4030.8530.9530.85▲ 1.151
12:59:1830.930.9530.9▲ 1.21
12:59:1230.930.9530.9▲ 1.21
12:59:0030.8530.930.9▲ 1.21
12:58:0930.930.9530.9▲ 1.21
12:57:3830.930.9530.95▲ 1.251
12:56:3330.8530.9530.95▲ 1.255
12:56:1330.8530.930.9▲ 1.21
12:56:0730.7530.930.9▲ 1.211
12:55:5530.830.930.8▲ 1.11
12:55:2730.830.930.9▲ 1.23
12:54:1130.930.9530.9▲ 1.21
12:54:0330.930.9530.9▲ 1.21
12:52:4430.830.930.9▲ 1.21
12:50:5130.830.930.9▲ 1.22
12:49:3830.930.9530.9▲ 1.21
12:49:1830.830.930.9▲ 1.22
12:48:0330.830.930.9▲ 1.23
12:47:2530.930.9530.95▲ 1.251
12:47:1530.7530.930.9▲ 1.26
12:46:4730.730.8530.85▲ 1.157
12:46:3630.730.830.8▲ 1.11
12:45:3630.830.8530.8▲ 1.11
12:45:0730.830.8530.8▲ 1.11
12:43:3330.730.8530.7▲ 11
12:43:1830.730.8530.85▲ 1.151
12:42:2930.930.9530.9▲ 1.21
12:42:2930.930.9530.9▲ 1.24
12:42:0130.730.9530.95▲ 1.255
12:41:3930.6530.7530.95▲ 1.252
12:41:3930.6530.7530.9▲ 1.26
12:41:3930.6530.7530.8▲ 1.17
12:41:3930.6530.7530.75▲ 1.058
12:39:1030.6530.7530.65▲ 0.951
12:37:1730.6530.7530.65▲ 0.952
12:34:5230.6530.730.7▲ 11
12:34:3930.6530.730.7▲ 11
12:34:3530.6530.7530.65▲ 0.951
12:34:2730.6530.7530.65▲ 0.951
12:34:2730.6530.730.7▲ 14
12:32:3830.6530.7530.65▲ 0.951
12:32:2630.6530.7530.65▲ 0.952
12:30:5930.6530.830.65▲ 0.951
12:30:5830.6530.730.7▲ 12
12:30:5830.6530.730.7▲ 16
12:30:5230.730.830.7▲ 12
12:29:5430.6530.830.65▲ 0.951
12:29:4630.6530.830.8▲ 1.11
12:28:5530.730.830.7▲ 12
12:28:5130.6530.730.7▲ 118
12:28:5130.6530.730.7▲ 131
12:28:5130.6530.730.7▲ 14
12:28:5130.630.730.7▲ 116
12:28:5130.630.730.7▲ 12
12:28:5130.630.730.7▲ 18
12:28:1030.6530.730.65▲ 0.951
12:28:0130.630.6530.65▲ 0.951
12:27:4630.6530.730.65▲ 0.951
12:27:3930.6530.730.65▲ 0.951
12:27:3830.6530.730.7▲ 12
12:23:4730.630.730.7▲ 12
12:23:4030.630.730.7▲ 11
12:23:2930.6530.730.7▲ 15
12:22:5230.630.6530.65▲ 0.952
12:22:5230.630.6530.65▲ 0.951
12:22:5230.630.6530.65▲ 0.955
12:20:3930.630.6530.6▲ 0.91
12:20:3530.530.630.6▲ 0.94
12:17:5830.3530.530.55▲ 0.852
12:17:5830.3530.530.5▲ 0.83
12:16:3230.430.530.4▲ 0.75
12:15:0930.4530.530.45▲ 0.751
12:14:3030.430.4530.45▲ 0.754
12:14:3030.430.4530.45▲ 0.751
12:14:2930.430.4530.45▲ 0.751
12:14:2930.4530.530.45▲ 0.752
12:14:2830.4530.530.5▲ 0.85
12:14:2730.4530.530.45▲ 0.751
12:11:4430.530.5530.5▲ 0.85
12:11:0530.530.5530.5▲ 0.82
12:01:1330.5530.630.55▲ 0.851
11:58:2130.430.5530.55▲ 0.855
11:56:3930.430.530.5▲ 0.84
11:52:4630.430.530.5▲ 0.81
11:52:0030.430.530.5▲ 0.85
11:44:5630.530.5530.5▲ 0.82
11:41:5730.430.530.5▲ 0.85
11:41:5730.430.530.5▲ 0.85
11:32:0930.430.4530.45▲ 0.751
11:32:0530.4530.530.45▲ 0.753
11:31:3030.4530.530.5▲ 0.81
11:23:5130.4530.530.5▲ 0.85
11:22:3130.4530.530.5▲ 0.85
11:20:4830.530.5530.5▲ 0.81
11:20:4530.530.5530.5▲ 0.81
11:19:3030.530.5530.5▲ 0.81
11:19:0130.530.630.5▲ 0.83
11:18:0130.5530.630.55▲ 0.852
11:15:3330.530.630.6▲ 0.91
11:15:3330.530.5530.6▲ 0.95
11:15:3330.530.5530.55▲ 0.855
11:11:2330.4530.5530.55▲ 0.851
11:11:2230.430.530.5▲ 0.85
11:11:2230.430.4530.45▲ 0.752
11:11:2230.3530.4530.45▲ 0.754
11:08:4730.3530.430.4▲ 0.71
11:08:3830.3530.430.4▲ 0.71
11:08:3830.3530.430.4▲ 0.74
11:05:3030.3530.430.35▲ 0.651
11:04:4430.3530.430.35▲ 0.652
11:02:0130.330.3530.35▲ 0.651
11:01:3630.330.3530.35▲ 0.654
11:01:3430.330.3530.35▲ 0.652
11:01:3430.330.3530.35▲ 0.651
11:00:1330.3530.430.35▲ 0.652
10:55:4730.3530.430.35▲ 0.651
10:54:0530.3530.430.35▲ 0.651
10:53:5430.3530.430.35▲ 0.652
10:52:1930.3530.4530.35▲ 0.652
10:51:0930.3530.430.4▲ 0.71
10:47:3730.3530.430.4▲ 0.71
10:47:0230.3530.430.4▲ 0.71
10:42:1230.3530.430.4▲ 0.71
10:41:3330.3530.430.4▲ 0.71
10:39:5330.3530.430.35▲ 0.651
10:37:4930.3530.430.4▲ 0.71
10:35:4330.430.4530.4▲ 0.72
10:33:3930.430.4530.45▲ 0.753
10:33:1130.430.4530.4▲ 0.72
10:32:3530.3530.430.4▲ 0.71
10:26:5030.430.530.4▲ 0.71
10:23:5030.4530.530.45▲ 0.751
10:23:0830.430.4530.45▲ 0.751
10:23:0830.3530.430.4▲ 0.74
10:23:0830.3530.430.4▲ 0.72
10:22:5730.3530.430.35▲ 0.652
10:18:4930.430.4530.4▲ 0.72
10:18:4930.430.4530.4▲ 0.73
10:17:5130.3530.4530.35▲ 0.651
10:16:5130.430.4530.4▲ 0.72
10:14:5130.3530.4530.35▲ 0.651
10:14:4630.3530.430.4▲ 0.71
10:14:1930.3530.430.4▲ 0.71
10:14:0630.3530.430.35▲ 0.652
10:13:3330.3530.430.35▲ 0.651
10:13:2830.3530.430.35▲ 0.653
10:13:2530.3530.430.35▲ 0.652
10:11:5730.3530.430.4▲ 0.71
10:11:4230.3530.430.35▲ 0.652
10:10:5130.430.530.4▲ 0.71
10:10:3830.430.530.4▲ 0.72
10:10:3830.4530.530.45▲ 0.751
10:07:4230.4530.5530.45▲ 0.752
10:07:4230.530.5530.5▲ 0.81
10:07:3230.530.5530.5▲ 0.81
10:06:1230.4530.530.5▲ 0.84
10:04:4830.530.630.5▲ 0.88
10:03:4630.5530.630.6▲ 0.92
10:03:3930.5530.630.6▲ 0.94
10:00:3530.4530.530.5▲ 0.86
10:00:0030.430.4530.45▲ 0.751
10:00:0030.3530.430.4▲ 0.78
10:00:0030.3530.430.4▲ 0.71
10:00:0030.430.4530.4▲ 0.71
10:00:0030.3530.430.4▲ 0.71
10:00:0030.430.4530.4▲ 0.74
09:59:1530.4530.530.45▲ 0.753
09:58:2130.4530.530.5▲ 0.81
09:58:2130.530.630.5▲ 0.84
09:57:5530.530.630.5▲ 0.82
09:57:3730.530.630.5▲ 0.82
09:57:1730.530.630.5▲ 0.81
09:57:1430.5530.630.55▲ 0.851
09:57:0730.530.5530.55▲ 0.853
09:57:0730.530.5530.55▲ 0.851
09:56:5830.5530.630.55▲ 0.851
09:56:4630.630.6530.6▲ 0.91
09:56:2430.630.6530.65▲ 0.9513
09:55:4430.730.7530.7▲ 11
09:55:3830.7530.830.75▲ 1.054
09:54:2330.830.930.8▲ 1.11
09:54:0130.8530.9530.85▲ 1.155
09:53:5830.8530.9530.85▲ 1.151
09:53:5130.8530.9530.85▲ 1.151
09:52:5430.853130.85▲ 1.151
09:52:2130.830.930.9▲ 1.29
09:51:5130.9531.131▲ 1.35
09:51:403131.131▲ 1.31
09:51:403131.131▲ 1.31
09:51:363131.1531▲ 1.35
09:51:3131.1531.231.15▲ 1.456
09:51:2131.231.2531.2▲ 1.53
09:51:1931.231.2531.25▲ 1.551
09:51:1831.231.331.2▲ 1.51
09:51:1731.231.331.25▲ 1.553
09:51:1531.231.2531.25▲ 1.552
09:51:1531.231.2531.25▲ 1.553
09:51:1531.231.2531.25▲ 1.558
09:50:5530.9531.1531.2▲ 1.510
09:50:5430.953131.1▲ 1.46
09:50:4330.953130.95▲ 1.251
09:50:423131.0531▲ 1.325
09:50:243131.0531▲ 1.33
09:50:173131.0531.05▲ 1.358
09:50:093131.0531.05▲ 1.351
09:50:093131.0531.05▲ 1.351
09:50:093131.1531.05▲ 1.352
09:50:0130.93131▲ 1.311
09:50:0130.8530.8530.95▲ 1.2520
09:49:5730.7530.830.8▲ 1.12
09:49:4430.830.930.8▲ 1.19
09:49:2930.830.830.8▲ 1.11
09:49:2930.830.830.8▲ 1.14
09:49:2730.830.830.75▲ 1.052
09:49:1830.630.730.8▲ 1.14
09:49:1830.630.730.7▲ 115
09:49:0830.530.5530.55▲ 0.851
09:49:0830.4530.530.5▲ 0.88
09:49:0530.4530.530.45▲ 0.751
09:49:0430.430.4530.45▲ 0.751
09:49:0330.2530.330.45▲ 0.7511
09:48:3830.2530.330.3▲ 0.62
09:48:3130.230.2530.3▲ 0.63
09:47:4230.2530.330.25▲ 0.552
09:47:3430.1530.230.2▲ 0.58
09:47:0630.1530.230.15▲ 0.452
09:46:5830.130.1530.15▲ 0.4515
09:44:0429.953030▲ 0.34
09:43:4629.953030▲ 0.35
09:43:3429.8529.9529.95▲ 0.258
09:41:3829.8529.9529.95▲ 0.252
09:41:2629.8529.9529.95▲ 0.251
09:41:2629.929.9529.9▲ 0.25
09:41:2629.929.9529.9▲ 0.29
09:38:1029.829.8529.85▲ 0.152
09:37:4929.829.8529.85▲ 0.157
09:32:5329.829.929.8▲ 0.11
09:32:5329.829.929.8▲ 0.11
09:32:2529.829.929.8▲ 0.11
09:32:2529.829.929.8▲ 0.16
09:32:2529.829.929.8▲ 0.11
09:32:1229.8529.9529.85▲ 0.1510
09:32:1229.929.9529.9▲ 0.21
09:29:1929.929.9529.9▲ 0.28

資券變化

單位:張數  2025/01/13
融資買進 融資賣出 融資餘額 融資限額
81 299 7250 49998
融券買進 融券賣出 融券餘額 融券限額
36 9 38 49998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/14 4 0 -1
2025/01/13 -3 0 -21
2025/01/10 -83 0 -14
2025/01/09 -31 0 13
2025/01/08 -56 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6629泰金-KY水龍頭零組件112.5----
競爭者 9934成霖水龍頭零組件13.6△0.35△2.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2062 橋 椿

經營能力 獲利能力
綜合評分 34 綜合評分 59
同業標準 39 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞