MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 02日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2069 運錩

運錩 2069

25.75

▽0.95(▽3.56%)
開盤： 26.65   最高： 27.20   最低： 25.35
昨收： 26.70   買進： 25.70   賣出： 25.75
總量： 1,810   金額： 0.47億   2026/10/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.6525.7525.75▼ 0.9560
13:24:4225.7525.8525.8▼ 0.93
13:24:1425.825.8525.8▼ 0.913
13:24:1425.825.8525.85▼ 0.8527
13:20:4925.625.6525.65▼ 1.0537
13:16:2625.6525.725.65▼ 1.0514
13:15:5625.725.7525.7▼ 15
13:12:2325.725.7525.7▼ 12
13:11:1225.6525.725.7▼ 120
13:10:3725.6525.725.7▼ 11
13:09:5625.6525.725.65▼ 1.058
13:09:1825.6525.725.65▼ 1.0514
13:04:2925.625.6525.6▼ 1.11
13:04:2125.625.6525.65▼ 1.051
13:04:1325.625.6525.6▼ 1.112
13:03:2725.5525.625.6▼ 1.11
13:03:2725.5525.625.6▼ 1.141
12:58:1225.6525.725.7▼ 11
12:57:4725.6525.725.7▼ 118
12:56:5725.625.6525.65▼ 1.052
12:56:2925.625.6525.65▼ 1.051
12:56:2325.625.6525.65▼ 1.054
12:56:1725.725.825.5▼ 1.250
12:55:3225.625.6525.65▼ 1.0512
12:55:3225.625.6525.65▼ 1.054
12:55:3225.625.6525.65▼ 1.051
12:55:3225.625.6525.65▼ 1.051
12:55:3225.825.8525.65▼ 1.0521
12:55:3225.825.8525.7▼ 11
12:55:3225.825.8525.75▼ 0.959
12:55:3225.825.8525.8▼ 0.91
12:55:3225.825.8525.85▼ 0.858
12:51:3525.7525.8525.8▼ 0.99
12:50:1425.825.8525.8▼ 0.93
12:49:0425.825.8525.8▼ 0.92
12:48:4925.825.8525.85▼ 0.857
12:48:0425.7525.825.8▼ 0.99
12:46:4325.7525.825.75▼ 0.951
12:46:3025.625.725.7▼ 19
12:46:0325.5525.6525.6▼ 1.146
12:44:5325.4525.625.55▼ 1.151
12:44:5325.5525.625.55▼ 1.151
12:44:5225.5525.6525.5▼ 1.216
12:44:5225.5525.6525.55▼ 1.154
12:44:4425.5525.625.6▼ 1.126
12:44:2625.625.725.6▼ 1.110
12:44:2625.625.725.6▼ 1.12
12:44:1825.7525.825.6▼ 1.11
12:44:1825.7525.825.65▼ 1.0510
12:44:1825.7525.825.7▼ 115
12:44:1825.7525.825.75▼ 0.957
12:42:5225.8525.925.75▼ 0.9512
12:42:5225.8525.925.8▼ 0.934
12:42:5225.8525.925.85▼ 0.852
12:42:1725.8525.925.85▼ 0.852
12:40:2625.8525.925.85▼ 0.854
12:38:2625.8525.925.85▼ 0.851
12:37:4425.8525.925.85▼ 0.851
12:33:5725.925.9525.9▼ 0.85
12:28:2725.92625.9▼ 0.88
12:28:1125.92625.9▼ 0.88
12:27:5825.925.9525.95▼ 0.753
12:24:0525.925.9525.9▼ 0.82
12:22:3925.925.9525.95▼ 0.751
12:21:4925.8525.9525.85▼ 0.852
12:19:3725.925.9525.85▼ 0.858
12:19:3725.925.9525.9▼ 0.82
12:18:5625.925.9525.9▼ 0.810
12:17:3425.925.9525.9▼ 0.810
12:17:1425.92625.95▼ 0.751
12:16:5425.925.9525.95▼ 0.751
12:16:5325.925.9525.9▼ 0.82
12:15:5925.925.9525.95▼ 0.751
12:12:2625.925.9525.95▼ 0.754
12:11:5625.925.9525.95▼ 0.751
12:10:4625.925.9525.9▼ 0.81
12:08:4325.952625.9▼ 0.85
12:08:4325.952625.95▼ 0.755
12:08:4225.925.9526▼ 0.719
12:08:4225.925.9525.95▼ 0.7521
12:05:5325.952626▼ 0.719
11:56:1626.0526.1526.05▼ 0.653
11:50:0726.0526.226.2▼ 0.56
11:49:3626.126.226.2▼ 0.55
11:48:192626.0526.25▼ 0.4524
11:47:072626.0526.05▼ 0.652
11:44:002626.0526▼ 0.71
11:43:562626.0526▼ 0.71
11:40:5525.952626▼ 0.76
11:35:0025.925.9525.9▼ 0.82
11:29:1525.925.9525.9▼ 0.81
11:27:2225.8525.925.9▼ 0.81
11:27:1425.8525.925.9▼ 0.82
11:26:1825.8525.925.85▼ 0.852
11:26:0025.8525.925.85▼ 0.858
11:24:1125.8525.925.85▼ 0.852
11:24:0825.8525.925.85▼ 0.853
11:23:1325.8525.925.9▼ 0.82
11:21:4325.8525.925.9▼ 0.84
11:19:5425.8525.925.9▼ 0.82
11:17:5725.8525.925.9▼ 0.82
11:16:3125.925.9525.9▼ 0.816
11:16:1325.925.9525.9▼ 0.815
11:15:4925.952625.95▼ 0.752
11:15:3325.952625.95▼ 0.752
11:15:1625.952625.95▼ 0.752
11:14:4625.952626▼ 0.710
11:14:122626.0526▼ 0.74
11:14:122626.126▼ 0.717
11:14:072626.126▼ 0.78
11:14:0726.0526.126.05▼ 0.651
11:11:1326.0526.126.05▼ 0.651
11:10:552626.126▼ 0.72
11:10:062626.126.1▼ 0.63
11:09:3426.0526.126.05▼ 0.6550
11:02:2726.1526.226.15▼ 0.553
10:58:2926.1526.2526.15▼ 0.558
10:55:5526.2526.3526.35▼ 0.351
10:55:2226.226.326.3▼ 0.47
10:54:4826.226.326.3▼ 0.47
10:54:0826.226.326.3▼ 0.42
10:47:5726.226.326.3▼ 0.45
10:47:3226.2526.326.25▼ 0.451
10:47:3226.2526.326.25▼ 0.452
10:46:1226.1526.226.25▼ 0.4521
10:46:0926.1526.226.15▼ 0.5513
10:35:2226.126.1526.1▼ 0.61
10:34:5326.0526.1526.15▼ 0.551
10:34:4726.0526.126.1▼ 0.61
10:34:3826.0526.1526.1▼ 0.610
10:26:532626.0526.05▼ 0.652
10:22:302626.0526▼ 0.71
10:22:292626.0526.05▼ 0.653
10:21:532626.0526▼ 0.73
10:17:202626.0526.05▼ 0.655
10:16:462626.0526.05▼ 0.652
10:16:302626.0526▼ 0.77
10:15:172626.0526▼ 0.75
10:13:532626.0526▼ 0.72
10:12:0326.0526.126.05▼ 0.657
10:12:0326.0526.126.05▼ 0.652
10:12:0326.0526.126.05▼ 0.6533
10:06:1726.126.1526.15▼ 0.553
10:02:0026.126.1526.1▼ 0.615
09:57:4126.126.1526.1▼ 0.61
09:57:3126.126.226.1▼ 0.63
09:55:4726.126.1526.15▼ 0.553
09:53:3226.126.226.15▼ 0.552
09:52:5426.126.226.1▼ 0.62
09:51:0726.1526.226.15▼ 0.551
09:48:2926.0526.1526.15▼ 0.551
09:47:352626.126.1▼ 0.638
09:43:1526.126.326.2▼ 0.568
09:40:0626.3526.426.4▼ 0.337
09:36:1126.2526.3526.4▼ 0.34
09:34:3526.2526.4526.25▼ 0.4510
09:34:0026.3526.4526.3▼ 0.461
09:32:3026.426.526.4▼ 0.322
09:27:3226.326.426.4▼ 0.330
09:23:5226.2526.326.25▼ 0.452
09:23:4426.2526.426.25▼ 0.4534
09:21:3726.426.526.4▼ 0.311
09:20:5626.626.6526.5▼ 0.224
09:15:3926.826.8526.7--3
09:15:0226.7526.926.85▲ 0.156
09:15:0226.7526.926.85▲ 0.154
09:14:3426.7526.926.85▲ 0.1538
09:10:2626.6526.726.65▼ 0.0555
09:06:5626.726.8526.85▲ 0.151
09:06:4826.726.826.7--7
09:06:4826.726.826.75▲ 0.059
09:05:1126.726.8526.8▲ 0.124
09:03:1326.952727▲ 0.31
09:03:1027.0527.127▲ 0.311
09:02:4526.8527.227.1▲ 0.416
09:02:2226.8527.227.15▲ 0.451
09:02:1526.8527.127.1▲ 0.412
09:02:1126.8527.0527.05▲ 0.3561
09:00:4126.6526.6526.7--3
09:00:2926.6526.6526.7--7
09:00:2926.6526.6526.7--6
09:00:2626.5526.626.6▼ 0.16
09:00:0526.6526.726.65▼ 0.051
09:00:0526.6526.726.65▼ 0.053
09:00:05----26.65▼ 0.0527

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 5 826 41596
融券買進 融券賣出 融券餘額 融券限額
0 0 8 41596

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 44 0 3
2025/09/22 -24 0 0
2025/09/19 3 0 8
2025/09/18 -20 0 17
2025/09/17 -5 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2025千興不銹鋼14.05▽0.6▽4.1%
競爭者 2034允強不銹鋼23.6▽1.2▽4.84%
競爭者 5014建錩不銹鋼10.3△0.05△0.49%
競爭者 9962有益不銹鋼10.35----
上游供應商 1605華新剪裁加工38.55△0.15△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2069 運 錩

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。