MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2072 世紀風電

世紀風電 2072

172.50

△3.50(△2.07%)
開盤: 171.00   最高: 174.50   最低: 170.00
昨收: 169.00   買進: 172.50   賣出: 173.50
總量: 350   金額: 0.60億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00172.5173.5172.5▲ 3.511
13:23:36173173.5173▲ 41
13:23:19173173.5173.5▲ 4.51
13:22:08172.5173.5173.5▲ 4.51
13:21:13172.5173173▲ 41
13:19:45172.5173173▲ 42
13:18:23172.5173173▲ 42
13:18:12172.5173173▲ 41
13:18:07173173.5173▲ 41
13:18:06173173.5173▲ 44
13:17:09173173.5173▲ 41
13:10:59173.5174173.5▲ 4.53
13:06:52173.5174.5173.5▲ 4.53
13:06:40174174.5174▲ 51
13:06:35174174.5174▲ 51
13:05:25174174.5174▲ 51
13:01:20174174.5174▲ 51
13:00:38173.5174174▲ 51
13:00:15173.5174174▲ 51
12:56:01173.5174174▲ 51
12:54:31173.5174174▲ 52
12:54:31173.5174174▲ 51
12:52:05173.5174173.5▲ 4.51
12:50:50173.5174174▲ 51
12:39:14173173.5173.5▲ 4.51
12:39:14173.5174.5173.5▲ 4.52
12:37:54173.5174.5173.5▲ 4.55
12:34:55173.5174.5174.5▲ 5.54
12:33:13174174.5174.5▲ 5.51
12:30:14173174.5174.5▲ 5.51
12:26:47173174.5174.5▲ 5.51
12:25:41173174.5174.5▲ 5.51
12:25:39173174.5174.5▲ 5.59
12:25:39173174174▲ 51
12:25:13173174174▲ 58
12:25:13173174174▲ 51
12:24:55173174174▲ 51
12:24:52173174174▲ 51
12:24:51173173.5173.5▲ 4.517
12:24:51173173.5173.5▲ 4.51
12:24:09173173.5173▲ 41
12:23:13172173173▲ 41
12:21:51172173173▲ 41
12:21:38172173173▲ 41
12:21:31172172.5172.5▲ 3.51
12:21:31172173173▲ 44
12:16:17171.5173173▲ 41
12:15:31171.5173173.5▲ 4.51
12:15:31171.5173173▲ 49
12:14:02172173172▲ 31
12:12:57172173172▲ 32
12:11:12172173172▲ 31
12:06:06172172.5172.5▲ 3.51
12:04:27171.5172.5172.5▲ 3.51
12:02:11171172.5172.5▲ 3.56
12:02:10171172172▲ 32
12:00:37172172.5172▲ 33
12:00:37171171.5172▲ 314
12:00:37171171.5171.5▲ 2.53
11:58:05171171.5171▲ 21
11:49:36171171.5171.5▲ 2.52
11:39:52171172171▲ 21
11:39:49171172171▲ 22
11:31:57171.5172171.5▲ 2.51
11:26:28171171.5171.5▲ 2.53
11:22:12171171.5171.5▲ 2.53
11:19:39170.5171.5171.5▲ 2.55
11:13:01171171.5171▲ 21
11:01:41170.5171.5170.5▲ 1.51
11:01:41170.5171.5170.5▲ 1.55
11:01:02170.5171.5170.5▲ 1.57
10:42:37171171.5170.5▲ 1.59
10:42:37171171.5171▲ 25
10:40:37171171.5171.5▲ 2.52
10:37:21171171.5171.5▲ 2.55
10:27:03171171.5171▲ 21
10:23:05171171.5171▲ 21
10:19:14171172172▲ 31
10:19:14171172172▲ 31
10:19:14171172172▲ 33
10:18:50170.5172172▲ 33
10:18:15170.5171.5171.5▲ 2.515
10:18:15170.5171.5171.5▲ 2.52
10:17:07170.5171171▲ 25
10:14:21170.5171171▲ 23
10:14:21170.5171171▲ 22
10:14:07170.5171170.5▲ 1.59
10:08:35170170.5170.5▲ 1.52
10:08:23170171170▲ 11
10:08:23170.5171170.5▲ 1.54
10:03:20170.5171170.5▲ 1.51
10:03:20170.5171170.5▲ 1.56
09:55:57170.5171171▲ 21
09:50:20171171.5171.5▲ 2.57
09:49:20171171.5171▲ 21
09:48:19171171.5171▲ 21
09:44:40170.5171171▲ 22
09:39:45170171.5170▲ 11
09:39:45170170.5170.5▲ 1.53
09:39:45170.5171.5170.5▲ 1.54
09:38:49170.5171171▲ 22
09:36:03170.5171.5171▲ 22
09:34:01170.5171171▲ 26
09:28:53170170.5170▲ 13
09:20:12170170.5170▲ 11
09:19:48170170.5170▲ 16
09:18:57170170.5170▲ 11
09:17:00170170.5170.5▲ 1.51
09:16:59170170.5170.5▲ 1.54
09:15:31170170.5170▲ 14
09:11:46170.5171.5170.5▲ 1.51
09:11:45170.5171.5170.5▲ 1.55
09:11:45170.5171.5171▲ 22
09:10:47170.5171171▲ 23
09:07:05170.5171171▲ 24
09:07:05170.5171171▲ 21
09:06:31170170.5170.5▲ 1.51
09:05:54170170.5170.5▲ 1.51
09:04:45170171170.5▲ 1.51
09:04:34170171170▲ 11
09:03:43170171170▲ 15
09:01:41169.5171170▲ 12
09:01:23171172170.5▲ 1.55
09:01:00171172171▲ 21
09:00:55170.5171171▲ 21
09:00:37170171171▲ 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6584 南俊國際

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞