13:30:00 | 29.4 | 29.45 | 29.45 | ▼ 1.85 | 41 |
13:19:51 | 29.45 | 29.5 | 29.45 | ▼ 1.85 | 10 |
13:15:01 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 2 |
13:14:08 | 29.5 | 29.55 | 29.55 | ▼ 1.75 | 2 |
13:13:39 | 29.5 | 29.55 | 29.55 | ▼ 1.75 | 1 |
13:10:51 | 29.45 | 29.55 | 29.45 | ▼ 1.85 | 1 |
13:10:39 | 29.45 | 29.55 | 29.45 | ▼ 1.85 | 1 |
13:08:47 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 12 |
13:03:08 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 5 |
13:02:46 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 1 |
13:02:12 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 3 |
13:00:26 | 29.55 | 29.65 | 29.55 | ▼ 1.75 | 4 |
12:59:53 | 29.55 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:56:39 | 29.5 | 29.55 | 29.55 | ▼ 1.75 | 1 |
12:54:23 | 29.5 | 29.6 | 29.5 | ▼ 1.8 | 2 |
12:49:53 | 29.5 | 29.6 | 29.5 | ▼ 1.8 | 1 |
12:48:16 | 29.55 | 29.65 | 29.55 | ▼ 1.75 | 1 |
12:46:35 | 29.55 | 29.65 | 29.55 | ▼ 1.75 | 1 |
12:45:28 | 29.55 | 29.65 | 29.55 | ▼ 1.75 | 1 |
12:45:18 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 2 |
12:44:43 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 1 |
12:43:53 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 4 |
12:43:53 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 5 |
12:40:10 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 1 |
12:38:40 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 1 |
12:38:33 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 1 |
12:38:31 | 29.65 | 29.7 | 29.65 | ▼ 1.65 | 12 |
12:37:48 | 29.65 | 29.7 | 29.7 | ▼ 1.6 | 1 |
12:37:47 | 29.65 | 29.7 | 29.7 | ▼ 1.6 | 1 |
12:36:30 | 29.6 | 29.65 | 29.65 | ▼ 1.65 | 1 |
12:35:45 | 29.6 | 29.65 | 29.65 | ▼ 1.65 | 1 |
12:34:59 | 29.55 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:34:31 | 29.5 | 29.55 | 29.55 | ▼ 1.75 | 1 |
12:34:30 | 29.5 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:33:04 | 29.5 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:33:04 | 29.5 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:33:00 | 29.5 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:33:00 | 29.5 | 29.6 | 29.6 | ▼ 1.7 | 1 |
12:32:46 | 29.45 | 29.55 | 29.55 | ▼ 1.75 | 2 |
12:30:43 | 29.45 | 29.55 | 29.55 | ▼ 1.75 | 1 |
12:26:05 | 29.35 | 29.55 | 29.35 | ▼ 1.95 | 2 |
12:23:38 | 29.35 | 29.55 | 29.35 | ▼ 1.95 | 1 |
12:21:46 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 1 |
12:21:46 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 1 |
12:21:07 | 29.5 | 29.55 | 29.5 | ▼ 1.8 | 1 |
12:20:57 | 29.35 | 29.4 | 29.5 | ▼ 1.8 | 11 |
12:20:57 | 29.35 | 29.4 | 29.45 | ▼ 1.85 | 3 |
12:20:57 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 1 |
12:14:58 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
12:13:35 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
12:13:18 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
12:12:39 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
12:12:01 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
12:09:07 | 29.35 | 29.45 | 29.35 | ▼ 1.95 | 2 |
12:08:28 | 29.35 | 29.45 | 29.35 | ▼ 1.95 | 1 |
12:05:36 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 1 |
12:04:40 | 29.35 | 29.4 | 29.35 | ▼ 1.95 | 1 |
12:03:15 | 29.3 | 29.4 | 29.3 | ▼ 2 | 10 |
12:00:05 | 29.3 | 29.45 | 29.3 | ▼ 2 | 1 |
11:59:11 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
11:58:20 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 2 |
11:56:34 | 29.35 | 29.45 | 29.35 | ▼ 1.95 | 1 |
11:56:32 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 4 |
11:56:32 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 1 |
11:56:01 | 29.35 | 29.45 | 29.45 | ▼ 1.85 | 4 |
11:55:54 | 29.35 | 29.45 | 29.45 | ▼ 1.85 | 2 |
11:55:01 | 29.3 | 29.45 | 29.45 | ▼ 1.85 | 2 |
11:53:47 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 1 |
11:53:47 | 29.3 | 29.4 | 29.4 | ▼ 1.9 | 1 |
11:52:23 | 29.3 | 29.4 | 29.4 | ▼ 1.9 | 2 |
11:51:45 | 29.3 | 29.4 | 29.3 | ▼ 2 | 1 |
11:41:51 | 29.3 | 29.4 | 29.3 | ▼ 2 | 32 |
11:41:15 | 29.3 | 29.4 | 29.3 | ▼ 2 | 3 |
11:40:16 | 29.3 | 29.45 | 29.45 | ▼ 1.85 | 3 |
11:37:52 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 1 |
11:37:24 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 1 |
11:36:46 | 29.45 | 29.5 | 29.45 | ▼ 1.85 | 1 |
11:36:46 | 29.45 | 29.5 | 29.45 | ▼ 1.85 | 1 |
11:36:08 | 29.45 | 29.5 | 29.45 | ▼ 1.85 | 1 |
11:31:12 | 29.4 | 29.5 | 29.5 | ▼ 1.8 | 1 |
11:30:32 | 29.4 | 29.5 | 29.5 | ▼ 1.8 | 3 |
11:25:13 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 6 |
11:25:13 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 6 |
11:23:30 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 1 |
11:22:02 | 29.35 | 29.4 | 29.35 | ▼ 1.95 | 13 |
11:18:12 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 1 |
11:16:59 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 4 |
11:13:00 | 29.35 | 29.45 | 29.35 | ▼ 1.95 | 3 |
11:12:42 | 29.4 | 29.5 | 29.4 | ▼ 1.9 | 4 |
11:05:20 | 29.5 | 29.55 | 29.45 | ▼ 1.85 | 1 |
11:05:19 | 29.5 | 29.55 | 29.45 | ▼ 1.85 | 5 |
11:05:03 | 29.5 | 29.6 | 29.5 | ▼ 1.8 | 2 |
11:04:03 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 1 |
11:04:00 | 29.45 | 29.45 | 29.5 | ▼ 1.8 | 1 |
11:03:26 | 29.45 | 29.45 | 29.5 | ▼ 1.8 | 31 |
11:01:07 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 1 |
11:00:20 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 8 |
10:56:24 | 29.3 | 29.4 | 29.35 | ▼ 1.95 | 9 |
10:52:37 | 29.3 | 29.4 | 29.4 | ▼ 1.9 | 2 |
10:50:09 | 29.25 | 29.4 | 29.25 | ▼ 2.05 | 1 |
10:49:34 | 29.25 | 29.3 | 29.3 | ▼ 2 | 10 |
10:49:18 | 29.25 | 29.4 | 29.25 | ▼ 2.05 | 1 |
10:49:12 | 29.25 | 29.3 | 29.3 | ▼ 2 | 1 |
10:49:12 | 29.25 | 29.3 | 29.3 | ▼ 2 | 1 |
10:49:12 | 29.3 | 29.35 | 29.3 | ▼ 2 | 28 |
10:48:00 | 29.3 | 29.35 | 29.3 | ▼ 2 | 32 |
10:46:17 | 29.3 | 29.35 | 29.35 | ▼ 1.95 | 14 |
10:44:19 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 5 |
10:44:19 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 1 |
10:44:19 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 1 |
10:44:19 | 29.4 | 29.5 | 29.4 | ▼ 1.9 | 3 |
10:44:17 | 29.35 | 29.4 | 29.4 | ▼ 1.9 | 3 |
10:43:52 | 29.45 | 29.5 | 29.4 | ▼ 1.9 | 9 |
10:43:34 | 29.4 | 29.45 | 29.45 | ▼ 1.85 | 6 |
10:43:17 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 2 |
10:43:10 | 29.4 | 29.45 | 29.45 | ▼ 1.85 | 4 |
10:43:10 | 29.4 | 29.45 | 29.45 | ▼ 1.85 | 1 |
10:42:35 | 29.4 | 29.45 | 29.4 | ▼ 1.9 | 1 |
10:41:56 | 29.4 | 29.45 | 29.45 | ▼ 1.85 | 1 |
10:41:52 | 29.45 | 29.5 | 29.45 | ▼ 1.85 | 5 |
10:41:11 | 29.45 | 29.6 | 29.5 | ▼ 1.8 | 1 |
10:39:45 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 1 |
10:39:45 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 6 |
10:39:45 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 2 |
10:39:45 | 29.5 | 29.6 | 29.5 | ▼ 1.8 | 1 |
10:39:38 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 1 |
10:38:56 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 2 |
10:38:56 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 6 |
10:38:56 | 29.45 | 29.5 | 29.5 | ▼ 1.8 | 6 |
10:38:56 | 29.6 | 29.65 | 29.5 | ▼ 1.8 | 34 |
10:38:56 | 29.6 | 29.65 | 29.55 | ▼ 1.75 | 9 |
10:38:56 | 29.6 | 29.65 | 29.6 | ▼ 1.7 | 1 |
10:38:23 | 29.65 | 29.7 | 29.65 | ▼ 1.65 | 2 |
10:37:01 | 29.65 | 29.7 | 29.65 | ▼ 1.65 | 1 |
10:35:52 | 29.6 | 29.65 | 29.65 | ▼ 1.65 | 3 |
10:32:25 | 29.55 | 29.65 | 29.65 | ▼ 1.65 | 5 |
10:28:59 | 29.5 | 29.55 | 29.55 | ▼ 1.75 | 2 |
10:28:34 | 29.55 | 29.65 | 29.55 | ▼ 1.75 | 2 |
10:28:06 | 29.55 | 29.65 | 29.55 | ▼ 1.75 | 4 |
10:27:37 | 29.6 | 29.75 | 29.6 | ▼ 1.7 | 2 |
10:27:24 | 29.6 | 29.75 | 29.6 | ▼ 1.7 | 15 |
10:23:19 | 29.7 | 29.8 | 29.7 | ▼ 1.6 | 7 |
10:18:42 | 29.7 | 29.8 | 29.7 | ▼ 1.6 | 8 |
10:18:12 | 29.8 | 29.9 | 29.8 | ▼ 1.5 | 35 |
10:18:12 | 29.8 | 29.9 | 29.8 | ▼ 1.5 | 20 |
10:11:10 | 29.9 | 30.05 | 30 | ▼ 1.3 | 6 |
10:08:32 | 29.9 | 30 | 30 | ▼ 1.3 | 4 |
10:06:14 | 29.85 | 30.05 | 29.85 | ▼ 1.45 | 1 |
10:05:20 | 29.9 | 30.05 | 29.9 | ▼ 1.4 | 4 |
10:03:44 | 30 | 30.1 | 30 | ▼ 1.3 | 1 |
10:03:23 | 30 | 30.1 | 30.1 | ▼ 1.2 | 1 |
10:03:01 | 30 | 30.1 | 30 | ▼ 1.3 | 4 |
10:02:11 | 29.9 | 30.05 | 30.05 | ▼ 1.25 | 5 |
10:00:28 | 29.9 | 30 | 30 | ▼ 1.3 | 3 |
09:57:52 | 29.8 | 29.85 | 29.85 | ▼ 1.45 | 5 |
09:55:52 | 29.8 | 29.95 | 29.85 | ▼ 1.45 | 1 |
09:55:07 | 29.8 | 29.85 | 29.85 | ▼ 1.45 | 6 |
09:54:43 | 29.8 | 29.85 | 29.85 | ▼ 1.45 | 2 |
09:52:35 | 29.8 | 29.85 | 29.8 | ▼ 1.5 | 1 |
09:51:05 | 29.85 | 29.95 | 29.8 | ▼ 1.5 | 1 |
09:50:54 | 29.85 | 29.95 | 29.8 | ▼ 1.5 | 1 |
09:50:36 | 29.85 | 29.95 | 29.8 | ▼ 1.5 | 12 |
09:50:31 | 29.9 | 29.95 | 29.9 | ▼ 1.4 | 6 |
09:49:21 | 29.8 | 29.9 | 29.9 | ▼ 1.4 | 2 |
09:49:15 | 29.9 | 30 | 29.85 | ▼ 1.45 | 11 |
09:48:44 | 29.9 | 29.95 | 29.9 | ▼ 1.4 | 1 |
09:48:44 | 30 | 30 | 29.95 | ▼ 1.35 | 84 |
09:48:34 | 30.05 | 30.1 | 30.05 | ▼ 1.25 | 13 |
09:45:01 | 30.05 | 30.15 | 30.05 | ▼ 1.25 | 4 |
09:41:43 | 30.05 | 30.2 | 30.1 | ▼ 1.2 | 10 |
09:38:07 | 30.05 | 30.2 | 30.05 | ▼ 1.25 | 30 |
09:36:40 | 30.1 | 30.25 | 30.1 | ▼ 1.2 | 14 |
09:34:00 | 30.15 | 30.25 | 30.15 | ▼ 1.15 | 4 |
09:30:48 | 30.15 | 30.35 | 30.15 | ▼ 1.15 | 3 |
09:30:23 | 30.1 | 30.25 | 30.25 | ▼ 1.05 | 1 |
09:29:52 | 30.25 | 30.4 | 30.1 | ▼ 1.2 | 6 |
09:29:52 | 30.25 | 30.4 | 30.15 | ▼ 1.15 | 4 |
09:29:52 | 30.25 | 30.4 | 30.2 | ▼ 1.1 | 2 |
09:29:52 | 30.25 | 30.4 | 30.25 | ▼ 1.05 | 1 |
09:28:03 | 30.3 | 30.35 | 30.3 | ▼ 1 | 2 |
09:27:13 | 30.25 | 30.55 | 30.3 | ▼ 1 | 2 |
09:27:12 | 30.25 | 30.3 | 30.3 | ▼ 1 | 4 |
09:23:55 | 30.1 | 30.2 | 30.2 | ▼ 1.1 | 2 |
09:22:31 | 30.1 | 30.2 | 30.1 | ▼ 1.2 | 1 |
09:21:31 | 30.1 | 30.15 | 30.15 | ▼ 1.15 | 4 |
09:21:22 | 30.15 | 30.2 | 30.2 | ▼ 1.1 | 1 |
09:21:17 | 30.1 | 30.15 | 30.15 | ▼ 1.15 | 6 |
09:20:57 | 30.05 | 30.1 | 30.1 | ▼ 1.2 | 1 |
09:20:57 | 30.05 | 30.1 | 30.1 | ▼ 1.2 | 2 |
09:20:53 | 30.05 | 30.1 | 30.1 | ▼ 1.2 | 1 |
09:20:53 | 30.1 | 30.15 | 30.1 | ▼ 1.2 | 3 |
09:20:24 | 30.1 | 30.15 | 30.1 | ▼ 1.2 | 1 |
09:20:01 | 30.15 | 30.25 | 30.15 | ▼ 1.15 | 1 |
09:19:57 | 30.15 | 30.25 | 30.15 | ▼ 1.15 | 1 |
09:19:13 | 30.15 | 30.2 | 30.2 | ▼ 1.1 | 1 |
09:19:01 | 30.2 | 30.25 | 30.2 | ▼ 1.1 | 6 |
09:18:29 | 30.2 | 30.25 | 30.2 | ▼ 1.1 | 1 |
09:18:08 | 30.2 | 30.25 | 30.2 | ▼ 1.1 | 1 |
09:18:08 | 30.2 | 30.25 | 30.2 | ▼ 1.1 | 1 |
09:17:45 | 30.25 | 30.35 | 30.25 | ▼ 1.05 | 2 |
09:17:31 | 30.3 | 30.35 | 30.3 | ▼ 1 | 2 |
09:17:31 | 30.3 | 30.35 | 30.3 | ▼ 1 | 2 |
09:15:32 | 30.25 | 30.35 | 30.3 | ▼ 1 | 1 |
09:15:03 | 30.3 | 30.35 | 30.3 | ▼ 1 | 1 |
09:15:03 | 30.3 | 30.35 | 30.3 | ▼ 1 | 2 |
09:14:24 | 30.3 | 30.35 | 30.3 | ▼ 1 | 2 |
09:13:02 | 30.3 | 30.35 | 30.35 | ▼ 0.95 | 1 |
09:12:35 | 30.3 | 30.35 | 30.35 | ▼ 0.95 | 2 |
09:11:27 | 30.35 | 30.4 | 30.35 | ▼ 0.95 | 3 |
09:11:13 | 30.35 | 30.4 | 30.35 | ▼ 0.95 | 1 |
09:10:08 | 30.25 | 30.35 | 30.35 | ▼ 0.95 | 1 |
09:09:49 | 30.25 | 30.3 | 30.35 | ▼ 0.95 | 4 |
09:09:49 | 30.25 | 30.3 | 30.3 | ▼ 1 | 2 |
09:09:26 | 30.3 | 30.4 | 30.3 | ▼ 1 | 1 |
09:09:26 | 30.35 | 30.4 | 30.3 | ▼ 1 | 1 |
09:09:26 | 30.35 | 30.4 | 30.35 | ▼ 0.95 | 2 |
09:09:18 | 30.35 | 30.4 | 30.4 | ▼ 0.9 | 8 |
09:08:23 | 30.4 | 30.5 | 30.45 | ▼ 0.85 | 7 |
09:06:47 | 30.4 | 30.45 | 30.4 | ▼ 0.9 | 1 |
09:06:47 | 30.45 | 30.5 | 30.45 | ▼ 0.85 | 5 |
09:06:13 | 30.5 | 30.6 | 30.5 | ▼ 0.8 | 3 |
09:05:56 | 30.5 | 30.6 | 30.6 | ▼ 0.7 | 5 |
09:04:47 | 30.5 | 30.65 | 30.6 | ▼ 0.7 | 1 |
09:02:39 | 30.6 | 30.65 | 30.6 | ▼ 0.7 | 3 |
09:01:05 | 30.3 | 30.7 | 30.3 | ▼ 1 | 5 |
09:00:53 | 30.45 | 30.7 | 30.45 | ▼ 0.85 | 2 |
09:00:53 | 30.5 | 30.7 | 30.5 | ▼ 0.8 | 13 |
09:00:53 | 30.5 | 30.7 | 30.5 | ▼ 0.8 | 5 |
09:00:53 | 30.55 | 30.75 | 30.55 | ▼ 0.75 | 10 |
09:00:53 | 30.6 | 30.8 | 30.6 | ▼ 0.7 | 12 |
09:00:15 | 30.65 | 30.8 | 30.65 | ▼ 0.65 | 1 |
09:00:08 | 30.7 | 30.9 | 30.7 | ▼ 0.6 | 2 |
09:00:08 | 30.8 | 30.9 | 30.8 | ▼ 0.5 | 6 |
09:00:08 | 30.85 | 30.95 | 30.85 | ▼ 0.45 | 5 |
09:00:05 | -- | -- | 30.85 | ▼ 0.45 | 132 |
|
|