MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

29.45

▽1.85(▽5.91%)
開盤: 30.85   最高: 30.85   最低: 29.25
昨收: 31.30   買進: 29.45   賣出: 29.50
總量: 1,200   金額: 0.36億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.429.4529.45▼ 1.8541
13:19:5129.4529.529.45▼ 1.8510
13:15:0129.529.5529.5▼ 1.82
13:14:0829.529.5529.55▼ 1.752
13:13:3929.529.5529.55▼ 1.751
13:10:5129.4529.5529.45▼ 1.851
13:10:3929.4529.5529.45▼ 1.851
13:08:4729.529.5529.5▼ 1.812
13:03:0829.529.5529.5▼ 1.85
13:02:4629.529.5529.5▼ 1.81
13:02:1229.529.5529.5▼ 1.83
13:00:2629.5529.6529.55▼ 1.754
12:59:5329.5529.629.6▼ 1.71
12:56:3929.529.5529.55▼ 1.751
12:54:2329.529.629.5▼ 1.82
12:49:5329.529.629.5▼ 1.81
12:48:1629.5529.6529.55▼ 1.751
12:46:3529.5529.6529.55▼ 1.751
12:45:2829.5529.6529.55▼ 1.751
12:45:1829.629.6529.6▼ 1.72
12:44:4329.629.6529.6▼ 1.71
12:43:5329.629.6529.6▼ 1.74
12:43:5329.629.6529.6▼ 1.75
12:40:1029.629.6529.6▼ 1.71
12:38:4029.629.6529.6▼ 1.71
12:38:3329.629.6529.6▼ 1.71
12:38:3129.6529.729.65▼ 1.6512
12:37:4829.6529.729.7▼ 1.61
12:37:4729.6529.729.7▼ 1.61
12:36:3029.629.6529.65▼ 1.651
12:35:4529.629.6529.65▼ 1.651
12:34:5929.5529.629.6▼ 1.71
12:34:3129.529.5529.55▼ 1.751
12:34:3029.529.629.6▼ 1.71
12:33:0429.529.629.6▼ 1.71
12:33:0429.529.629.6▼ 1.71
12:33:0029.529.629.6▼ 1.71
12:33:0029.529.629.6▼ 1.71
12:32:4629.4529.5529.55▼ 1.752
12:30:4329.4529.5529.55▼ 1.751
12:26:0529.3529.5529.35▼ 1.952
12:23:3829.3529.5529.35▼ 1.951
12:21:4629.529.5529.5▼ 1.81
12:21:4629.529.5529.5▼ 1.81
12:21:0729.529.5529.5▼ 1.81
12:20:5729.3529.429.5▼ 1.811
12:20:5729.3529.429.45▼ 1.853
12:20:5729.3529.429.4▼ 1.91
12:14:5829.329.3529.35▼ 1.951
12:13:3529.329.3529.35▼ 1.951
12:13:1829.329.3529.35▼ 1.951
12:12:3929.329.3529.35▼ 1.951
12:12:0129.329.3529.35▼ 1.951
12:09:0729.3529.4529.35▼ 1.952
12:08:2829.3529.4529.35▼ 1.951
12:05:3629.3529.429.4▼ 1.91
12:04:4029.3529.429.35▼ 1.951
12:03:1529.329.429.3▼ 210
12:00:0529.329.4529.3▼ 21
11:59:1129.329.3529.35▼ 1.951
11:58:2029.329.3529.35▼ 1.952
11:56:3429.3529.4529.35▼ 1.951
11:56:3229.429.4529.4▼ 1.94
11:56:3229.429.4529.4▼ 1.91
11:56:0129.3529.4529.45▼ 1.854
11:55:5429.3529.4529.45▼ 1.852
11:55:0129.329.4529.45▼ 1.852
11:53:4729.429.4529.4▼ 1.91
11:53:4729.329.429.4▼ 1.91
11:52:2329.329.429.4▼ 1.92
11:51:4529.329.429.3▼ 21
11:41:5129.329.429.3▼ 232
11:41:1529.329.429.3▼ 23
11:40:1629.329.4529.45▼ 1.853
11:37:5229.429.4529.4▼ 1.91
11:37:2429.429.4529.4▼ 1.91
11:36:4629.4529.529.45▼ 1.851
11:36:4629.4529.529.45▼ 1.851
11:36:0829.4529.529.45▼ 1.851
11:31:1229.429.529.5▼ 1.81
11:30:3229.429.529.5▼ 1.83
11:25:1329.3529.429.4▼ 1.96
11:25:1329.3529.429.4▼ 1.96
11:23:3029.329.3529.35▼ 1.951
11:22:0229.3529.429.35▼ 1.9513
11:18:1229.3529.429.4▼ 1.91
11:16:5929.3529.429.4▼ 1.94
11:13:0029.3529.4529.35▼ 1.953
11:12:4229.429.529.4▼ 1.94
11:05:2029.529.5529.45▼ 1.851
11:05:1929.529.5529.45▼ 1.855
11:05:0329.529.629.5▼ 1.82
11:04:0329.4529.529.5▼ 1.81
11:04:0029.4529.4529.5▼ 1.81
11:03:2629.4529.4529.5▼ 1.831
11:01:0729.3529.429.4▼ 1.91
11:00:2029.3529.429.4▼ 1.98
10:56:2429.329.429.35▼ 1.959
10:52:3729.329.429.4▼ 1.92
10:50:0929.2529.429.25▼ 2.051
10:49:3429.2529.329.3▼ 210
10:49:1829.2529.429.25▼ 2.051
10:49:1229.2529.329.3▼ 21
10:49:1229.2529.329.3▼ 21
10:49:1229.329.3529.3▼ 228
10:48:0029.329.3529.3▼ 232
10:46:1729.329.3529.35▼ 1.9514
10:44:1929.3529.429.4▼ 1.95
10:44:1929.3529.429.4▼ 1.91
10:44:1929.3529.429.4▼ 1.91
10:44:1929.429.529.4▼ 1.93
10:44:1729.3529.429.4▼ 1.93
10:43:5229.4529.529.4▼ 1.99
10:43:3429.429.4529.45▼ 1.856
10:43:1729.429.4529.4▼ 1.92
10:43:1029.429.4529.45▼ 1.854
10:43:1029.429.4529.45▼ 1.851
10:42:3529.429.4529.4▼ 1.91
10:41:5629.429.4529.45▼ 1.851
10:41:5229.4529.529.45▼ 1.855
10:41:1129.4529.629.5▼ 1.81
10:39:4529.4529.529.5▼ 1.81
10:39:4529.4529.529.5▼ 1.86
10:39:4529.4529.529.5▼ 1.82
10:39:4529.529.629.5▼ 1.81
10:39:3829.4529.529.5▼ 1.81
10:38:5629.4529.529.5▼ 1.82
10:38:5629.4529.529.5▼ 1.86
10:38:5629.4529.529.5▼ 1.86
10:38:5629.629.6529.5▼ 1.834
10:38:5629.629.6529.55▼ 1.759
10:38:5629.629.6529.6▼ 1.71
10:38:2329.6529.729.65▼ 1.652
10:37:0129.6529.729.65▼ 1.651
10:35:5229.629.6529.65▼ 1.653
10:32:2529.5529.6529.65▼ 1.655
10:28:5929.529.5529.55▼ 1.752
10:28:3429.5529.6529.55▼ 1.752
10:28:0629.5529.6529.55▼ 1.754
10:27:3729.629.7529.6▼ 1.72
10:27:2429.629.7529.6▼ 1.715
10:23:1929.729.829.7▼ 1.67
10:18:4229.729.829.7▼ 1.68
10:18:1229.829.929.8▼ 1.535
10:18:1229.829.929.8▼ 1.520
10:11:1029.930.0530▼ 1.36
10:08:3229.93030▼ 1.34
10:06:1429.8530.0529.85▼ 1.451
10:05:2029.930.0529.9▼ 1.44
10:03:443030.130▼ 1.31
10:03:233030.130.1▼ 1.21
10:03:013030.130▼ 1.34
10:02:1129.930.0530.05▼ 1.255
10:00:2829.93030▼ 1.33
09:57:5229.829.8529.85▼ 1.455
09:55:5229.829.9529.85▼ 1.451
09:55:0729.829.8529.85▼ 1.456
09:54:4329.829.8529.85▼ 1.452
09:52:3529.829.8529.8▼ 1.51
09:51:0529.8529.9529.8▼ 1.51
09:50:5429.8529.9529.8▼ 1.51
09:50:3629.8529.9529.8▼ 1.512
09:50:3129.929.9529.9▼ 1.46
09:49:2129.829.929.9▼ 1.42
09:49:1529.93029.85▼ 1.4511
09:48:4429.929.9529.9▼ 1.41
09:48:44303029.95▼ 1.3584
09:48:3430.0530.130.05▼ 1.2513
09:45:0130.0530.1530.05▼ 1.254
09:41:4330.0530.230.1▼ 1.210
09:38:0730.0530.230.05▼ 1.2530
09:36:4030.130.2530.1▼ 1.214
09:34:0030.1530.2530.15▼ 1.154
09:30:4830.1530.3530.15▼ 1.153
09:30:2330.130.2530.25▼ 1.051
09:29:5230.2530.430.1▼ 1.26
09:29:5230.2530.430.15▼ 1.154
09:29:5230.2530.430.2▼ 1.12
09:29:5230.2530.430.25▼ 1.051
09:28:0330.330.3530.3▼ 12
09:27:1330.2530.5530.3▼ 12
09:27:1230.2530.330.3▼ 14
09:23:5530.130.230.2▼ 1.12
09:22:3130.130.230.1▼ 1.21
09:21:3130.130.1530.15▼ 1.154
09:21:2230.1530.230.2▼ 1.11
09:21:1730.130.1530.15▼ 1.156
09:20:5730.0530.130.1▼ 1.21
09:20:5730.0530.130.1▼ 1.22
09:20:5330.0530.130.1▼ 1.21
09:20:5330.130.1530.1▼ 1.23
09:20:2430.130.1530.1▼ 1.21
09:20:0130.1530.2530.15▼ 1.151
09:19:5730.1530.2530.15▼ 1.151
09:19:1330.1530.230.2▼ 1.11
09:19:0130.230.2530.2▼ 1.16
09:18:2930.230.2530.2▼ 1.11
09:18:0830.230.2530.2▼ 1.11
09:18:0830.230.2530.2▼ 1.11
09:17:4530.2530.3530.25▼ 1.052
09:17:3130.330.3530.3▼ 12
09:17:3130.330.3530.3▼ 12
09:15:3230.2530.3530.3▼ 11
09:15:0330.330.3530.3▼ 11
09:15:0330.330.3530.3▼ 12
09:14:2430.330.3530.3▼ 12
09:13:0230.330.3530.35▼ 0.951
09:12:3530.330.3530.35▼ 0.952
09:11:2730.3530.430.35▼ 0.953
09:11:1330.3530.430.35▼ 0.951
09:10:0830.2530.3530.35▼ 0.951
09:09:4930.2530.330.35▼ 0.954
09:09:4930.2530.330.3▼ 12
09:09:2630.330.430.3▼ 11
09:09:2630.3530.430.3▼ 11
09:09:2630.3530.430.35▼ 0.952
09:09:1830.3530.430.4▼ 0.98
09:08:2330.430.530.45▼ 0.857
09:06:4730.430.4530.4▼ 0.91
09:06:4730.4530.530.45▼ 0.855
09:06:1330.530.630.5▼ 0.83
09:05:5630.530.630.6▼ 0.75
09:04:4730.530.6530.6▼ 0.71
09:02:3930.630.6530.6▼ 0.73
09:01:0530.330.730.3▼ 15
09:00:5330.4530.730.45▼ 0.852
09:00:5330.530.730.5▼ 0.813
09:00:5330.530.730.5▼ 0.85
09:00:5330.5530.7530.55▼ 0.7510
09:00:5330.630.830.6▼ 0.712
09:00:1530.6530.830.65▼ 0.651
09:00:0830.730.930.7▼ 0.62
09:00:0830.830.930.8▼ 0.56
09:00:0830.8530.9530.85▼ 0.455
09:00:05----30.85▼ 0.45132

資券變化

單位:張數  2025/03/26
融資買進 融資賣出 融資餘額 融資限額
11 14 3841 123104
融券買進 融券賣出 融券餘額 融券限額
0 0 0 123104

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -237 0 -61
2025/03/28 -167 0 96
2025/03/27 -20 0 -2
2025/03/26 10 0 9
2025/03/25 -56 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM9.66▽0.33▽3.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2108 南 帝

經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 26 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 39
同業標準 39 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞