MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

75.00

△1.30(△1.76%)
開盤： 73.80   最高： 75.00   最低： 73.00
昨收： 73.70   買進： 74.80   賣出： 75.00
總量： 1,133   金額： 0.84億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75▲ 1.34
13:30:0074.97575▲ 1.386
13:24:1974.774.874.8▲ 1.17
13:23:1974.774.874.8▲ 1.11
13:21:3074.774.874.7▲ 11
13:21:0674.774.874.7▲ 14
13:21:0674.774.874.7▲ 16
13:20:4774.774.874.7▲ 11
13:19:3074.774.874.7▲ 11
13:18:4074.774.874.7▲ 15
13:17:4174.774.874.8▲ 1.11
13:15:0174.774.874.7▲ 11
13:14:5974.774.874.8▲ 1.11
13:14:4074.774.874.8▲ 1.11
13:14:1674.774.874.8▲ 1.11
13:14:1674.774.874.8▲ 1.11
13:13:2474.774.874.8▲ 1.18
13:13:1674.774.874.8▲ 1.11
13:12:2374.774.874.8▲ 1.12
13:12:1874.774.874.8▲ 1.11
13:12:1774.774.874.8▲ 1.11
13:10:5074.874.974.8▲ 1.18
13:10:3674.874.974.8▲ 1.11
13:10:2974.97574.9▲ 1.213
13:10:2974.97574.9▲ 1.21
13:10:2974.97574.9▲ 1.21
13:09:2074.874.974.9▲ 1.28
13:08:1374.874.974.8▲ 1.12
13:07:2374.874.974.9▲ 1.26
13:07:1574.874.974.9▲ 1.21
13:05:3274.874.974.8▲ 1.11
13:05:3174.874.974.9▲ 1.25
13:04:3574.874.974.9▲ 1.21
13:04:3074.874.974.8▲ 1.11
13:01:2674.874.974.8▲ 1.12
13:01:1774.874.974.8▲ 1.11
13:01:1374.874.974.8▲ 1.116
13:00:3774.874.974.8▲ 1.110
12:59:4474.874.974.9▲ 1.21
12:59:2274.874.974.9▲ 1.21
12:58:0274.874.974.9▲ 1.21
12:57:2774.874.974.9▲ 1.22
12:57:2674.874.974.9▲ 1.21
12:57:2674.874.974.9▲ 1.26
12:56:5474.874.974.8▲ 1.13
12:56:4374.874.974.8▲ 1.11
12:55:5574.874.974.8▲ 1.11
12:55:1074.774.974.9▲ 1.21
12:54:3974.774.974.7▲ 12
12:54:2974.774.874.8▲ 1.11
12:52:5874.774.874.8▲ 1.12
12:52:5774.774.874.8▲ 1.12
12:52:5774.774.874.8▲ 1.110
12:51:5374.774.874.8▲ 1.11
12:51:4974.774.874.8▲ 1.11
12:50:0374.674.874.8▲ 1.11
12:50:0174.674.774.7▲ 14
12:50:0174.674.774.7▲ 11
12:47:5974.674.874.8▲ 1.11
12:47:5874.674.774.7▲ 12
12:47:5874.674.774.7▲ 15
12:47:5274.674.774.6▲ 0.92
12:46:3874.674.774.6▲ 0.91
12:46:3274.674.774.7▲ 11
12:44:4974.674.774.7▲ 11
12:42:5774.674.774.7▲ 11
12:41:1074.674.874.8▲ 1.11
12:41:0574.674.874.6▲ 0.92
12:41:0074.674.774.7▲ 12
12:41:0074.674.774.7▲ 11
12:39:0074.674.774.7▲ 11
12:37:5774.674.774.7▲ 11
12:37:3074.674.774.7▲ 11
12:36:1274.674.774.7▲ 110
12:35:1774.674.774.6▲ 0.91
12:34:1874.674.774.6▲ 0.92
12:31:3074.674.774.7▲ 11
12:29:5174.674.774.7▲ 12
12:28:0874.674.774.7▲ 18
12:27:3274.674.774.6▲ 0.92
12:26:4674.674.774.6▲ 0.91
12:24:1574.674.774.6▲ 0.91
12:21:1574.774.874.7▲ 11
12:21:1574.774.874.7▲ 110
12:20:4674.774.874.7▲ 12
12:20:3774.774.874.7▲ 12
12:20:0574.774.874.7▲ 18
12:19:5174.774.874.7▲ 11
12:19:3474.774.874.7▲ 11
12:19:1974.674.874.8▲ 1.11
12:19:1874.674.774.7▲ 13
12:17:5474.574.774.7▲ 13
12:17:5374.574.774.7▲ 11
12:17:5374.574.774.7▲ 12
12:17:5374.474.674.6▲ 0.912
12:17:1074.474.574.5▲ 0.81
12:16:5874.474.674.6▲ 0.91
12:16:5874.474.574.5▲ 0.87
12:16:5874.474.574.5▲ 0.85
12:16:2674.474.574.4▲ 0.71
12:14:0674.474.574.5▲ 0.81
12:14:0574.474.574.5▲ 0.81
12:14:0574.474.574.4▲ 0.72
12:13:5674.474.574.5▲ 0.81
12:13:5674.474.574.5▲ 0.81
12:13:5574.474.574.5▲ 0.86
12:11:2274.474.574.5▲ 0.81
12:10:1374.474.574.5▲ 0.82
12:09:2974.474.574.5▲ 0.81
12:09:2874.474.574.4▲ 0.71
12:09:1274.474.574.4▲ 0.71
12:05:1574.474.574.4▲ 0.71
12:04:5474.474.574.5▲ 0.81
12:04:3674.474.574.4▲ 0.71
12:04:1974.474.574.4▲ 0.71
12:03:5874.474.574.5▲ 0.81
12:03:5874.474.574.5▲ 0.83
12:03:5774.474.574.5▲ 0.812
12:02:4874.474.574.4▲ 0.71
12:02:0474.474.574.4▲ 0.74
12:01:0974.474.574.5▲ 0.81
12:00:0874.474.574.4▲ 0.71
11:58:1974.374.474.4▲ 0.71
11:58:1374.374.474.4▲ 0.78
11:56:3674.474.574.4▲ 0.74
11:56:3274.474.574.5▲ 0.81
11:56:2074.474.574.4▲ 0.71
11:55:5774.474.574.4▲ 0.71
11:55:2274.474.574.4▲ 0.71
11:55:1674.474.574.5▲ 0.82
11:54:5974.474.574.5▲ 0.81
11:54:5874.374.474.4▲ 0.75
11:54:0274.274.374.3▲ 0.61
11:54:0274.274.374.3▲ 0.61
11:54:0274.274.374.3▲ 0.62
11:53:4974.174.274.2▲ 0.52
11:50:4774.174.274.2▲ 0.54
11:50:2774.274.374.2▲ 0.51
11:49:2174.374.474.3▲ 0.62
11:49:0874.374.474.3▲ 0.63
11:47:2174.374.474.3▲ 0.62
11:46:5374.274.474.4▲ 0.72
11:46:4074.274.374.3▲ 0.64
11:46:2174.274.374.2▲ 0.51
11:45:4174.274.374.2▲ 0.51
11:44:4274.374.474.3▲ 0.617
11:44:4174.474.574.4▲ 0.71
11:44:4174.474.574.4▲ 0.71
11:44:4174.474.574.4▲ 0.72
11:44:4174.474.574.4▲ 0.76
11:44:4174.474.574.4▲ 0.74
11:43:1674.474.574.5▲ 0.81
11:43:1574.374.474.4▲ 0.77
11:39:5974.374.474.4▲ 0.72
11:39:5874.374.474.4▲ 0.71
11:39:5874.374.474.4▲ 0.75
11:39:5674.374.474.4▲ 0.72
11:39:4874.374.474.3▲ 0.61
11:39:3074.374.474.3▲ 0.61
11:39:2074.374.474.3▲ 0.61
11:38:0874.374.474.4▲ 0.72
11:37:2274.274.374.3▲ 0.62
11:31:5974.274.474.4▲ 0.72
11:31:5974.174.374.3▲ 0.619
11:31:0074.174.274.2▲ 0.58
11:31:007474.174.1▲ 0.42
11:31:007474.174.1▲ 0.41
11:26:517474.274▲ 0.32
11:26:017474.274▲ 0.31
11:25:237474.274▲ 0.31
11:24:347474.174▲ 0.311
11:22:437474.174.1▲ 0.41
11:22:4374.174.274.1▲ 0.410
11:21:0774.274.374.1▲ 0.416
11:21:0774.274.374.2▲ 0.58
11:21:0574.174.274.2▲ 0.53
11:20:4674.174.274.2▲ 0.52
11:20:4174.174.274.2▲ 0.51
11:20:217474.174.2▲ 0.57
11:19:177474.174.1▲ 0.42
11:19:1673.97474▲ 0.35
11:17:2373.97474▲ 0.32
11:16:0173.97474▲ 0.31
11:15:5473.97474▲ 0.31
11:15:5373.97474▲ 0.31
11:14:5273.97474▲ 0.31
11:14:5273.97474▲ 0.31
11:14:1473.97474▲ 0.32
11:14:1373.97474▲ 0.310
11:12:4273.97474▲ 0.31
11:11:2673.87474▲ 0.31
11:09:2973.873.974▲ 0.31
11:09:2873.873.974▲ 0.343
11:09:2773.873.973.9▲ 0.27
11:07:2273.873.973.8▲ 0.122
11:00:2973.773.973.9▲ 0.21
11:00:2973.873.973.8▲ 0.117
10:59:4173.773.873.8▲ 0.17
10:57:1273.773.873.8▲ 0.12
10:49:4673.773.873.8▲ 0.11
10:47:3273.773.873.8▲ 0.110
10:41:0873.773.873.8▲ 0.11
10:41:0873.773.873.8▲ 0.112
10:37:3573.673.873.8▲ 0.15
10:36:2573.773.873.7--7
10:26:3373.773.773.8▲ 0.12
10:26:3373.773.773.8▲ 0.12
10:26:3373.673.773.8▲ 0.112
10:25:0473.673.773.6▼ 0.110
10:23:4273.473.573.6▼ 0.14
10:23:4273.473.573.5▼ 0.22
10:23:0373.473.573.4▼ 0.31
10:22:1473.473.573.5▼ 0.21
10:19:4373.473.573.4▼ 0.31
10:16:5673.373.573.4▼ 0.31
10:16:3673.373.473.4▼ 0.313
10:13:5773.373.473.4▼ 0.39
10:12:1473.373.473.3▼ 0.46
10:11:0473.473.573.4▼ 0.39
10:10:4473.473.573.4▼ 0.31
10:08:4373.573.773.5▼ 0.218
10:07:0173.673.773.5▼ 0.28
10:06:0973.673.773.6▼ 0.11
10:05:3573.673.773.7--1
10:04:2673.673.773.7--2
10:04:1273.673.773.6▼ 0.11
10:04:0273.773.873.7--2
10:03:2073.773.873.7--3
10:03:1073.773.873.7--6
09:58:5773.773.873.7--2
09:56:1473.773.873.8▲ 0.12
09:54:5873.773.873.7--10
09:49:5173.673.773.7--7
09:49:3973.673.873.8▲ 0.11
09:49:3973.773.873.7--23
09:49:2473.773.873.8▲ 0.119
09:41:4173.873.973.8▲ 0.12
09:41:3273.87473.9▲ 0.21
09:41:3273.87473.9▲ 0.21
09:41:1773.873.973.9▲ 0.29
09:39:4373.97473.9▲ 0.21
09:39:3273.97473.9▲ 0.23
09:38:4673.97474▲ 0.31
09:37:3373.974.174▲ 0.33
09:36:2773.974.174▲ 0.31
09:36:2173.97474▲ 0.32
09:36:177474.174▲ 0.38
09:34:407474.274▲ 0.36
09:33:4574.174.274.1▲ 0.41
09:33:007474.274▲ 0.32
09:32:267474.174▲ 0.31
09:31:2873.873.874▲ 0.310
09:30:5573.673.773.7--3
09:30:4673.673.773.6▼ 0.11
09:30:0573.573.673.6▼ 0.16
09:26:1273.573.673.6▼ 0.11
09:26:0973.573.773.5▼ 0.21
09:25:5873.673.773.6▼ 0.11
09:25:5873.673.773.6▼ 0.11
09:25:5873.673.773.6▼ 0.11
09:25:3573.573.773.7--1
09:25:3573.673.773.6▼ 0.11
09:25:3573.573.673.6▼ 0.15
09:25:0073.473.673.6▼ 0.11
09:24:0573.573.673.5▼ 0.22
09:23:2473.473.573.4▼ 0.34
09:23:2473.473.673.4▼ 0.31
09:20:1573.173.273.2▼ 0.58
09:19:1273.173.273.1▼ 0.62
09:17:4473.173.273.1▼ 0.61
09:17:1173.173.273.1▼ 0.61
09:14:2573.173.273.2▼ 0.51
09:12:4573.273.473.2▼ 0.51
09:12:0673.373.473.3▼ 0.43
09:12:0473.373.573.3▼ 0.41
09:11:1373.273.373.3▼ 0.42
09:10:1373.173.373.3▼ 0.45
09:10:0273.173.373.1▼ 0.61
09:06:527373.173.1▼ 0.61
09:06:5073.173.373▼ 0.71
09:06:5073.173.373.1▼ 0.61
09:06:3373.173.373.1▼ 0.61
09:06:1773.173.373.1▼ 0.61
09:06:0973.173.273.2▼ 0.52
09:06:0173.173.373.1▼ 0.65
09:05:1173.173.373.1▼ 0.61
09:04:4773.173.373.1▼ 0.61
09:03:4673.273.373.2▼ 0.52
09:03:3873.273.473.4▼ 0.31
09:03:3673.373.573.3▼ 0.41
09:03:3673.373.673.3▼ 0.44
09:03:2873.473.773.4▼ 0.33
09:03:0173.373.473.4▼ 0.32
09:03:0073.373.473.4▼ 0.31
09:03:0073.473.773.4▼ 0.32
09:02:3173.673.973.6▼ 0.16
09:02:0073.673.973.6▼ 0.11
09:01:2173.473.673.6▼ 0.15
09:01:2073.473.573.5▼ 0.21
09:01:0773.473.573.4▼ 0.31

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
99 168 6969 138405
融券買進 融券賣出 融券餘額 融券限額
10 7 43 138405

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 363 181 -20
2025/04/01 435 1 -60
2025/03/31 151 -37 -46
2025/03/28 825 -27 -39
2025/03/27 -1252 -32 -30

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造42.9△0.1△0.23%
競爭者 2206三陽工業汽車製造71.5▽0.4▽0.56%
競爭者 2207和泰車汽車製造611▽2▽0.33%
競爭者 2207和泰車汽車銷售611▽2▽0.33%
競爭者 2227裕日車汽車銷售70.3△0.4△0.57%
上游供應商 1525江申木床/車架66.9△6△9.85%
上游供應商 1319東陽汽車保險桿131.5△0.5△0.38%
上游供應商 1525江申汽車鈑金66.9△6△9.85%
上游供應商 2497怡利電車用多媒體影音設備51.8▽0.2▽0.38%
上游供應商 1521大億車燈28.15▽0.1▽0.35%
上游供應商 6605帝寶車燈197.5▽7.5▽3.66%
上游供應商 4554橙的胎壓偵測器30.55△0.25△0.83%
上游供應商 6279胡連端子162△0.5△0.31%
上游供應商 2101南港輪胎39.05▽0.25▽0.64%
上游供應商 4502健信鋼鋁圈17.95△0.05△0.28%
上游供應商 2067嘉鋼鑄鐵件9.15▽0.26▽2.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期000306091215181691.001719.501748.001776.501805.00©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2204 中 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 12
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。