MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2206 三陽工業

三陽工業 2206

87.60

△3.20(△3.79%)
開盤: 84.40   最高: 89.60   最低: 83.90
昨收: 84.40   買進: 87.60   賣出: 87.70
總量: 22,449   金額: 19.57億   2024/05/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.6▲ 3.247
13:30:0087.687.787.6▲ 3.2606
13:24:5287.787.887.8▲ 3.42
13:24:5187.787.887.7▲ 3.33
13:24:4487.787.887.7▲ 3.31
13:24:4287.787.887.8▲ 3.41
13:24:4187.787.887.7▲ 3.31
13:24:3887.787.887.7▲ 3.31
13:24:3387.787.887.8▲ 3.44
13:24:3087.787.887.7▲ 3.31
13:24:3087.787.887.8▲ 3.43
13:24:2987.787.887.7▲ 3.31
13:24:2887.787.887.7▲ 3.31
13:24:2687.787.887.8▲ 3.41
13:24:2687.787.887.8▲ 3.45
13:24:2187.787.887.7▲ 3.31
13:24:1687.787.887.8▲ 3.42
13:24:1387.687.787.7▲ 3.31
13:24:1287.687.887.8▲ 3.41
13:24:1187.687.787.7▲ 3.31
13:24:0787.787.887.7▲ 3.31
13:24:0587.787.887.8▲ 3.41
13:24:0587.787.887.8▲ 3.46
13:24:0187.687.887.8▲ 3.45
13:23:5487.687.887.8▲ 3.43
13:23:5487.587.787.7▲ 3.318
13:23:5487.587.687.7▲ 3.328
13:23:5487.587.687.6▲ 3.212
13:23:4287.587.687.6▲ 3.23
13:23:4287.587.687.6▲ 3.21
13:23:4287.587.687.6▲ 3.215
13:23:4287.587.687.6▲ 3.25
13:23:4287.587.687.5▲ 3.12
13:23:3987.587.687.6▲ 3.21
13:23:3687.587.687.6▲ 3.22
13:23:2987.587.687.6▲ 3.21
13:23:2987.587.687.5▲ 3.120
13:23:2687.587.687.5▲ 3.15
13:23:1887.587.787.5▲ 3.11
13:23:1887.587.687.6▲ 3.27
13:23:1787.687.787.6▲ 3.21
13:23:1687.587.687.6▲ 3.22
13:23:1687.587.687.5▲ 3.13
13:23:1287.587.687.6▲ 3.214
13:23:1287.587.687.6▲ 3.21
13:23:1187.587.687.5▲ 3.11
13:23:1087.587.687.6▲ 3.21
13:23:1087.587.687.6▲ 3.25
13:23:1087.587.687.6▲ 3.21
13:23:0787.687.787.6▲ 3.21
13:23:0687.587.687.6▲ 3.21
13:23:0487.587.687.6▲ 3.21
13:23:0487.587.687.5▲ 3.11
13:23:0187.587.687.6▲ 3.21
13:23:0187.587.687.6▲ 3.25
13:23:0087.587.687.5▲ 3.12
13:22:5087.587.687.6▲ 3.21
13:22:5087.587.687.5▲ 3.11
13:22:4387.587.687.6▲ 3.22
13:22:4387.587.687.6▲ 3.21
13:22:4087.587.687.6▲ 3.21
13:22:4087.587.687.6▲ 3.21
13:22:3487.587.687.6▲ 3.21
13:22:3487.587.687.5▲ 3.11
13:22:3287.587.687.6▲ 3.22
13:22:3287.587.687.6▲ 3.21
13:22:3287.587.687.5▲ 3.12
13:22:2887.587.687.6▲ 3.21
13:22:2587.687.787.5▲ 3.11
13:22:2587.687.787.6▲ 3.23
13:22:2487.687.787.6▲ 3.21
13:22:2487.587.687.6▲ 3.21
13:22:2287.587.687.6▲ 3.22
13:22:2287.587.687.5▲ 3.11
13:22:1987.587.687.6▲ 3.21
13:22:1787.587.787.5▲ 3.11
13:22:1287.587.787.5▲ 3.11
13:22:0887.587.687.6▲ 3.22
13:22:0887.687.787.6▲ 3.22
13:22:0687.687.787.6▲ 3.21
13:22:0687.687.787.6▲ 3.23
13:22:0187.687.787.6▲ 3.23
13:21:5387.687.787.6▲ 3.24
13:21:5287.687.787.6▲ 3.21
13:21:4887.687.787.6▲ 3.21
13:21:4887.687.787.6▲ 3.25
13:21:4887.687.787.6▲ 3.24
13:21:4587.687.787.6▲ 3.21
13:21:4287.687.787.6▲ 3.21
13:21:4087.687.787.6▲ 3.220
13:21:4087.687.787.6▲ 3.21
13:21:3087.687.787.6▲ 3.22
13:21:1787.687.787.7▲ 3.38
13:21:1787.787.887.7▲ 3.37
13:21:1187.787.887.7▲ 3.33
13:21:1187.787.887.8▲ 3.44
13:21:1087.787.887.7▲ 3.31
13:21:0887.787.887.7▲ 3.31
13:21:0887.787.887.8▲ 3.42
13:21:0687.787.887.7▲ 3.31
13:21:0587.787.887.7▲ 3.31
13:21:0287.787.887.7▲ 3.32
13:20:5987.787.887.8▲ 3.41
13:20:5987.787.887.7▲ 3.31
13:20:5087.687.787.7▲ 3.31
13:20:5087.687.887.6▲ 3.21
13:20:4887.687.787.7▲ 3.315
13:20:4887.687.787.7▲ 3.31
13:20:4287.687.787.7▲ 3.31
13:20:3987.687.887.6▲ 3.21
13:20:3487.687.787.7▲ 3.31
13:20:3487.687.787.6▲ 3.21
13:20:3287.687.787.7▲ 3.31
13:20:3287.687.787.7▲ 3.31
13:20:3287.787.887.7▲ 3.31
13:20:3187.787.887.8▲ 3.411
13:20:3087.687.787.7▲ 3.31
13:20:3087.787.887.7▲ 3.31
13:20:3087.687.887.8▲ 3.42
13:20:3087.687.787.7▲ 3.31
13:20:2487.687.787.7▲ 3.32
13:20:2487.687.787.7▲ 3.31
13:20:1287.687.787.7▲ 3.31
13:20:1287.687.887.8▲ 3.41
13:20:1287.687.787.7▲ 3.31
13:20:1287.687.787.7▲ 3.31
13:20:1187.787.887.7▲ 3.31
13:20:1187.787.887.7▲ 3.31
13:20:1187.787.887.7▲ 3.31
13:20:0987.787.887.7▲ 3.310
13:20:0687.787.887.7▲ 3.31
13:20:0187.787.887.7▲ 3.33
13:20:0187.787.887.8▲ 3.42
13:20:0187.787.887.7▲ 3.32
13:19:5987.787.887.7▲ 3.31
13:19:5987.787.887.7▲ 3.31
13:19:5887.787.887.7▲ 3.31
13:19:5887.787.887.7▲ 3.31
13:19:5687.787.887.8▲ 3.41
13:19:5287.787.887.7▲ 3.31
13:19:5187.787.887.7▲ 3.31
13:19:4587.787.887.7▲ 3.32
13:19:3487.787.887.8▲ 3.41
13:19:2987.787.887.7▲ 3.31
13:19:1487.787.887.7▲ 3.31
13:19:0687.787.887.8▲ 3.41
13:19:0287.787.887.8▲ 3.41
13:18:5887.787.887.8▲ 3.41
13:18:3687.887.987.8▲ 3.426
13:18:3587.887.987.8▲ 3.41
13:18:3387.887.987.8▲ 3.41
13:18:2387.887.987.8▲ 3.41
13:18:2387.887.987.8▲ 3.41
13:18:1887.887.987.8▲ 3.41
13:18:1587.887.987.8▲ 3.42
13:18:1387.887.987.9▲ 3.52
13:18:0487.887.987.8▲ 3.41
13:17:5987.887.987.9▲ 3.510
13:17:5387.887.987.8▲ 3.41
13:17:5087.887.987.8▲ 3.41
13:17:4887.887.987.8▲ 3.41
13:17:4687.887.987.8▲ 3.41
13:17:3787.887.987.9▲ 3.52
13:17:3187.887.987.8▲ 3.41
13:17:2687.887.987.9▲ 3.53
13:17:2087.887.987.9▲ 3.51
13:17:1987.887.987.8▲ 3.41
13:17:0987.887.987.9▲ 3.52
13:17:0787.887.987.9▲ 3.51
13:16:5287.887.987.9▲ 3.51
13:16:4387.887.987.8▲ 3.43
13:16:3987.887.987.8▲ 3.41
13:16:3987.887.987.9▲ 3.54
13:16:3487.887.987.8▲ 3.44
13:16:3487.887.987.8▲ 3.41
13:16:3387.887.987.8▲ 3.42
13:16:3087.887.987.8▲ 3.41
13:16:2487.887.987.8▲ 3.41
13:16:1787.787.887.9▲ 3.527
13:16:1787.787.887.8▲ 3.43
13:16:1687.787.887.8▲ 3.42
13:16:1487.787.887.8▲ 3.41
13:16:1487.887.987.8▲ 3.44
13:16:1287.887.987.8▲ 3.41
13:16:0987.787.887.8▲ 3.41
13:16:0887.787.887.8▲ 3.41
13:16:0587.787.887.8▲ 3.45
13:15:5887.787.887.8▲ 3.41
13:15:4587.787.887.8▲ 3.41
13:15:4187.887.987.8▲ 3.49
13:15:3987.887.987.8▲ 3.41
13:15:3387.887.987.9▲ 3.51
13:15:3287.887.987.8▲ 3.41
13:15:3087.887.987.8▲ 3.42
13:15:2787.887.987.8▲ 3.46
13:15:1687.887.987.8▲ 3.41
13:15:1587.887.987.8▲ 3.41
13:15:0487.887.987.8▲ 3.41
13:15:0387.787.887.8▲ 3.47
13:15:0087.787.887.8▲ 3.48
13:15:0087.787.887.8▲ 3.41
13:15:0087.787.887.8▲ 3.43
13:14:5287.787.887.8▲ 3.43
13:14:5187.787.887.8▲ 3.42
13:14:4887.787.887.8▲ 3.43
13:14:4587.787.887.8▲ 3.41
13:14:2787.787.887.8▲ 3.41
13:14:2487.787.887.7▲ 3.31
13:14:0287.787.887.7▲ 3.35
13:13:4787.787.887.8▲ 3.41
13:13:4087.787.887.7▲ 3.31
13:13:3687.787.887.8▲ 3.410
13:13:3587.787.887.7▲ 3.34
13:13:3187.787.887.7▲ 3.31
13:13:2087.687.787.7▲ 3.31
13:13:1987.687.787.7▲ 3.33
13:13:1487.687.787.7▲ 3.33
13:13:1387.687.787.7▲ 3.31
13:13:1187.687.787.7▲ 3.39
13:13:1087.687.787.7▲ 3.31
13:13:0487.687.787.6▲ 3.21
13:12:5587.687.787.7▲ 3.33
13:12:5087.687.787.7▲ 3.31
13:12:4387.687.787.6▲ 3.21
13:12:3987.687.787.7▲ 3.31
13:12:2687.687.787.6▲ 3.22
13:12:2687.687.787.6▲ 3.21
13:12:2487.687.787.6▲ 3.21
13:12:1487.687.787.6▲ 3.21
13:12:1087.687.787.6▲ 3.21
13:12:0387.687.787.6▲ 3.21
13:12:0287.687.787.7▲ 3.313
13:12:0287.687.787.7▲ 3.31
13:12:0187.687.787.7▲ 3.35
13:12:0087.587.687.6▲ 3.21
13:11:5887.587.687.6▲ 3.22
13:11:5887.587.687.6▲ 3.24
13:11:5887.687.787.6▲ 3.24
13:11:5087.587.687.6▲ 3.22
13:11:5087.587.687.5▲ 3.11
13:11:4087.687.787.6▲ 3.21
13:11:3987.687.787.6▲ 3.21
13:11:3487.687.787.6▲ 3.23
13:11:3487.687.787.6▲ 3.21
13:11:2887.687.787.6▲ 3.21
13:11:2587.687.787.7▲ 3.32
13:11:2387.587.687.6▲ 3.24
13:11:2287.687.787.6▲ 3.21
13:11:2287.687.787.6▲ 3.21
13:11:2187.687.787.6▲ 3.21
13:11:2087.687.787.6▲ 3.21
13:11:2087.687.787.6▲ 3.25
13:11:1787.687.787.6▲ 3.22
13:11:1587.687.787.6▲ 3.22
13:11:1287.687.787.6▲ 3.21
13:11:1087.687.787.6▲ 3.21
13:10:5687.687.787.6▲ 3.21
13:10:4487.687.787.6▲ 3.21
13:10:3387.687.787.6▲ 3.21
13:10:2387.687.787.6▲ 3.21
13:10:2287.687.787.6▲ 3.21
13:10:2087.687.787.6▲ 3.21
13:10:1987.687.787.6▲ 3.21
13:10:1987.687.787.6▲ 3.22
13:10:1287.687.787.6▲ 3.21
13:10:0587.687.787.6▲ 3.21
13:09:5787.687.787.6▲ 3.21
13:09:5587.687.787.6▲ 3.21
13:09:5487.687.787.6▲ 3.21
13:09:5087.687.787.6▲ 3.25
13:09:4187.587.687.6▲ 3.23
13:09:4187.587.687.6▲ 3.21
13:09:3787.587.687.6▲ 3.21
13:09:3187.587.687.6▲ 3.21
13:09:3087.587.687.6▲ 3.23
13:09:2287.587.687.6▲ 3.210
13:09:1887.587.687.5▲ 3.11
13:08:3987.587.687.6▲ 3.21
13:08:3787.587.687.5▲ 3.12
13:08:2087.587.687.5▲ 3.18
13:08:1787.587.687.5▲ 3.13
13:08:1187.687.787.6▲ 3.24
13:08:0987.687.787.6▲ 3.21
13:08:0787.687.787.6▲ 3.22
13:07:5787.587.687.6▲ 3.24
13:07:5487.687.787.6▲ 3.21
13:07:5187.687.787.6▲ 3.25
13:07:4287.687.787.6▲ 3.25
13:07:3687.687.787.6▲ 3.21
13:07:2987.687.787.6▲ 3.21
13:07:1687.687.787.6▲ 3.21
13:07:0587.587.687.6▲ 3.26
13:06:4687.687.787.6▲ 3.22
13:06:3387.687.787.7▲ 3.32
13:06:2987.587.687.6▲ 3.210
13:06:1187.587.687.5▲ 3.11
13:06:0887.587.687.5▲ 3.11
13:06:0587.587.687.6▲ 3.25
13:06:0187.587.687.5▲ 3.11
13:05:5687.587.687.5▲ 3.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
243 455 14259 199372
融券買進 融券賣出 融券餘額 融券限額
1 9 61 199372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -1178 -4 -536
2024/04/29 3136 44 448
2024/04/26 -984 374 215
2024/04/25 2679 1197 -31
2024/04/24 109 2401 846

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造70.5△1.8△2.62%
競爭者 2204中華汽車銷售146.5△3△2.09%
競爭者 2207和泰車汽車銷售620----
競爭者 2227裕日車汽車銷售134△3△2.29%
競爭者 1599宏佳騰機車製造31.55----
上游供應商 4535至興機車碟剎盤33.6△0.1△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2206 三陽工業

經營能力 獲利能力
綜合評分 40 綜合評分 73
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞