2206 三陽工業

14:30:00	--	--	71.5	▲ 1.1	7
13:30:00	71.4	71.5	71.5	▲ 1.1	83
13:24:52	71.3	71.4	71.4	▲ 1	5
13:24:22	71.3	71.4	71.4	▲ 1	2
13:23:40	71.3	71.4	71.3	▲ 0.9	4
13:23:40	71.3	71.4	71.3	▲ 0.9	6
13:22:07	71.3	71.4	71.3	▲ 0.9	1
13:21:43	71.3	71.4	71.3	▲ 0.9	1
13:20:08	71.2	71.3	71.3	▲ 0.9	9
13:20:00	71.2	71.3	71.3	▲ 0.9	3
13:19:11	71.2	71.3	71.2	▲ 0.8	1
13:19:07	71.2	71.3	71.3	▲ 0.9	15
13:17:24	71.2	71.3	71.3	▲ 0.9	1
13:16:36	71.2	71.3	71.2	▲ 0.8	1
13:16:00	71.2	71.3	71.2	▲ 0.8	1
13:15:41	71.2	71.3	71.2	▲ 0.8	2
13:15:41	71.2	71.3	71.2	▲ 0.8	10
13:15:36	71.2	71.3	71.3	▲ 0.9	1
13:14:55	71.2	71.3	71.3	▲ 0.9	10
13:14:51	71.2	71.3	71.3	▲ 0.9	1
13:12:23	71.3	71.4	71.3	▲ 0.9	10
13:12:09	71.3	71.4	71.3	▲ 0.9	4
13:12:09	71.3	71.4	71.3	▲ 0.9	11
13:10:06	71.2	71.3	71.3	▲ 0.9	10
13:10:06	71.2	71.3	71.3	▲ 0.9	1
13:09:07	71.3	71.4	71.3	▲ 0.9	3
13:09:00	71.3	71.4	71.3	▲ 0.9	2
13:08:31	71.3	71.4	71.3	▲ 0.9	10
13:08:21	71.3	71.4	71.3	▲ 0.9	10
13:07:23	71.3	71.4	71.3	▲ 0.9	1
13:05:00	71.3	71.4	71.3	▲ 0.9	1
13:03:32	71.3	71.4	71.3	▲ 0.9	1
13:01:54	71.3	71.4	71.3	▲ 0.9	1
13:01:10	71.3	71.4	71.3	▲ 0.9	3
13:00:14	71.3	71.4	71.3	▲ 0.9	10
12:59:38	71.2	71.3	71.3	▲ 0.9	4
12:59:38	71.2	71.3	71.3	▲ 0.9	8
12:57:44	71.2	71.3	71.3	▲ 0.9	2
12:57:37	71.2	71.3	71.3	▲ 0.9	1
12:57:37	71.2	71.3	71.3	▲ 0.9	1
12:57:37	71.2	71.3	71.3	▲ 0.9	6
12:57:17	71.3	71.4	71.3	▲ 0.9	2
12:56:28	71.2	71.3	71.3	▲ 0.9	3
12:56:27	71.3	71.4	71.3	▲ 0.9	7
12:54:12	71.3	71.4	71.4	▲ 1	1
12:53:45	71.4	71.5	71.3	▲ 0.9	13
12:53:45	71.4	71.5	71.4	▲ 1	7
12:53:34	71.3	71.4	71.4	▲ 1	27
12:53:28	71.3	71.4	71.3	▲ 0.9	1
12:52:43	71.3	71.4	71.3	▲ 0.9	20
12:50:46	71.3	71.4	71.4	▲ 1	1
12:48:09	71.3	71.4	71.3	▲ 0.9	1
12:44:39	71.3	71.4	71.3	▲ 0.9	1
12:43:59	71.3	71.4	71.3	▲ 0.9	1
12:42:51	71.2	71.3	71.3	▲ 0.9	1
12:41:25	71.2	71.4	71.4	▲ 1	1
12:37:23	71.2	71.4	71.4	▲ 1	1
12:37:09	71.2	71.4	71.4	▲ 1	1
12:36:15	71.2	71.4	71.4	▲ 1	1
12:35:12	71.3	71.4	71.3	▲ 0.9	5
12:34:11	71.2	71.3	71.3	▲ 0.9	9
12:34:01	71.2	71.3	71.3	▲ 0.9	2
12:34:01	71.2	71.3	71.3	▲ 0.9	1
12:34:00	71.3	71.4	71.3	▲ 0.9	8
12:33:52	71.3	71.4	71.4	▲ 1	1
12:33:16	71.2	71.4	71.4	▲ 1	1
12:33:16	71.3	71.4	71.3	▲ 0.9	20
12:31:30	71.2	71.4	71.4	▲ 1	1
12:31:30	71.2	71.3	71.3	▲ 0.9	1
12:31:30	71.2	71.3	71.3	▲ 0.9	8
12:31:30	71.2	71.3	71.3	▲ 0.9	2
12:31:16	71.3	71.4	71.3	▲ 0.9	20
12:30:18	71.3	71.4	71.3	▲ 0.9	1
12:30:06	71.3	71.4	71.3	▲ 0.9	1
12:27:39	71.3	71.4	71.3	▲ 0.9	1
12:27:31	71.3	71.4	71.3	▲ 0.9	1
12:27:06	71.3	71.4	71.4	▲ 1	1
12:27:04	71.3	71.4	71.3	▲ 0.9	20
12:20:07	71.3	71.4	71.4	▲ 1	7
12:20:07	71.3	71.4	71.4	▲ 1	11
12:19:11	71.2	71.3	71.3	▲ 0.9	1
12:18:33	71.3	71.4	71.3	▲ 0.9	10
12:18:30	71.3	71.4	71.3	▲ 0.9	2
12:18:30	71.3	71.4	71.3	▲ 0.9	10
12:16:54	71.3	71.4	71.3	▲ 0.9	1
12:15:31	71.3	71.4	71.3	▲ 0.9	1
12:13:06	71.3	71.4	71.3	▲ 0.9	1
12:12:18	71.3	71.4	71.3	▲ 0.9	1
12:12:03	71.3	71.4	71.3	▲ 0.9	1
12:12:03	71.3	71.4	71.3	▲ 0.9	10
12:11:48	71.3	71.4	71.3	▲ 0.9	1
12:11:43	71.3	71.4	71.3	▲ 0.9	2
12:10:28	71.3	71.4	71.3	▲ 0.9	1
12:10:20	71.3	71.4	71.3	▲ 0.9	1
12:09:40	71.3	71.4	71.3	▲ 0.9	4
12:09:40	71.3	71.4	71.3	▲ 0.9	30
12:09:20	71.3	71.4	71.3	▲ 0.9	1
12:02:26	71.3	71.4	71.3	▲ 0.9	1
12:00:01	71.3	71.4	71.4	▲ 1	1
11:59:12	71.3	71.4	71.4	▲ 1	1
11:58:59	71.3	71.4	71.3	▲ 0.9	4
11:56:31	71.3	71.4	71.4	▲ 1	1
11:55:33	71.3	71.4	71.3	▲ 0.9	8
11:52:23	71.3	71.4	71.3	▲ 0.9	3
11:51:58	71.3	71.4	71.3	▲ 0.9	22
11:50:06	71.3	71.4	71.4	▲ 1	1
11:47:39	71.3	71.4	71.4	▲ 1	1
11:47:31	71.3	71.4	71.4	▲ 1	2
11:47:30	71.3	71.4	71.4	▲ 1	6
11:47:30	71.3	71.4	71.4	▲ 1	1
11:47:12	71.2	71.4	71.4	▲ 1	1
11:47:08	71.2	71.4	71.4	▲ 1	2
11:46:16	71.2	71.4	71.4	▲ 1	1
11:44:33	71.2	71.4	71.4	▲ 1	1
11:44:33	71.2	71.4	71.4	▲ 1	1
11:44:33	71.2	71.4	71.4	▲ 1	1
11:44:09	71.2	71.4	71.4	▲ 1	1
11:43:57	71.2	71.3	71.3	▲ 0.9	20
11:43:57	71.2	71.3	71.3	▲ 0.9	13
11:42:46	71.2	71.3	71.3	▲ 0.9	1
11:42:46	71.2	71.3	71.3	▲ 0.9	1
11:42:46	71.2	71.3	71.3	▲ 0.9	5
11:37:21	71.2	71.3	71.2	▲ 0.8	1
11:31:30	71.2	71.3	71.2	▲ 0.8	2
11:27:50	71.2	71.3	71.2	▲ 0.8	1
11:26:13	71.1	71.2	71.2	▲ 0.8	1
11:23:05	71.1	71.2	71.2	▲ 0.8	5
11:18:11	71.1	71.3	71.2	▲ 0.8	1
11:17:48	71.2	71.3	71.2	▲ 0.8	4
11:16:52	71.2	71.3	71.2	▲ 0.8	10
11:10:19	71.2	71.3	71.2	▲ 0.8	2
11:09:11	71.2	71.3	71.2	▲ 0.8	1
11:08:42	71.2	71.3	71.3	▲ 0.9	1
11:05:09	71.2	71.3	71.3	▲ 0.9	4
11:03:50	71.2	71.3	71.2	▲ 0.8	10
11:01:43	71.2	71.3	71.2	▲ 0.8	1
11:00:30	71.2	71.3	71.2	▲ 0.8	1
10:59:57	71.2	71.3	71.2	▲ 0.8	1
10:59:55	71.2	71.3	71.2	▲ 0.8	5
10:59:49	71.2	71.3	71.2	▲ 0.8	5
10:57:10	71.2	71.3	71.3	▲ 0.9	2
10:48:57	71.2	71.3	71.3	▲ 0.9	5
10:47:14	71.2	71.3	71.3	▲ 0.9	2
10:44:38	71.2	71.3	71.2	▲ 0.8	1
10:44:08	71.2	71.3	71.2	▲ 0.8	2
10:39:30	71.2	71.3	71.3	▲ 0.9	5
10:39:19	71.2	71.3	71.3	▲ 0.9	1
10:38:39	71.2	71.3	71.2	▲ 0.8	10
10:36:14	71.2	71.3	71.2	▲ 0.8	1
10:35:36	71.2	71.3	71.2	▲ 0.8	10
10:33:15	71.1	71.3	71.3	▲ 0.9	3
10:33:04	71.1	71.2	71.2	▲ 0.8	1
10:32:55	71.1	71.2	71.2	▲ 0.8	2
10:24:34	71.1	71.2	71.2	▲ 0.8	3
10:23:19	71.1	71.2	71.2	▲ 0.8	4
10:23:17	71.1	71.2	71.2	▲ 0.8	1
10:22:55	71.1	71.2	71.2	▲ 0.8	1
10:20:48	71.1	71.2	71.2	▲ 0.8	1
10:20:44	71.2	71.2	71.2	▲ 0.8	10
10:20:31	71.2	71.3	71.2	▲ 0.8	4
10:20:13	71.1	71.2	71.2	▲ 0.8	3
10:18:49	71.1	71.2	71.2	▲ 0.8	3
10:18:48	71.1	71.2	71.2	▲ 0.8	1
10:18:43	71.2	71.3	71.2	▲ 0.8	5
10:17:30	71.2	71.3	71.2	▲ 0.8	10
10:17:07	71.2	71.3	71.2	▲ 0.8	5
10:17:04	71.2	71.3	71.2	▲ 0.8	5
10:16:52	71.2	71.3	71.2	▲ 0.8	5
10:14:28	71.2	71.3	71.2	▲ 0.8	1
10:14:23	71.2	71.3	71.2	▲ 0.8	5
10:14:19	71.2	71.3	71.2	▲ 0.8	6
10:11:14	71.1	71.2	71.2	▲ 0.8	5
10:11:14	71.1	71.2	71.2	▲ 0.8	26
10:06:03	71.1	71.2	71.1	▲ 0.7	5
10:05:57	71.1	71.2	71.1	▲ 0.7	5
10:02:24	71.1	71.2	71.1	▲ 0.7	10
09:56:54	71.1	71.2	71.2	▲ 0.8	1
09:55:43	71.1	71.2	71.2	▲ 0.8	1
09:55:35	71	71.1	71.1	▲ 0.7	5
09:54:53	71	71.1	71.1	▲ 0.7	3
09:54:53	71	71.1	71.1	▲ 0.7	10
09:46:38	71.1	71.2	71.1	▲ 0.7	1
09:46:23	71.1	71.2	71.1	▲ 0.7	2
09:46:19	71.1	71.2	71.1	▲ 0.7	8
09:45:10	71.1	71.2	71.2	▲ 0.8	9
09:45:09	71.1	71.2	71.2	▲ 0.8	6
09:41:48	71.1	71.2	71.1	▲ 0.7	5
09:41:38	71.1	71.2	71.2	▲ 0.8	1
09:40:48	71.1	71.2	71.2	▲ 0.8	6
09:40:11	71	71.1	71.1	▲ 0.7	5
09:38:28	71	71.2	71.1	▲ 0.7	1
09:34:59	71.1	71.2	71.1	▲ 0.7	18
09:33:08	71.2	71.3	71.2	▲ 0.8	16
09:32:19	71.1	71.2	71.2	▲ 0.8	8
09:29:11	71.1	71.2	71.2	▲ 0.8	1
09:28:40	71.1	71.2	71.2	▲ 0.8	1
09:28:40	71.1	71.2	71.2	▲ 0.8	1
09:28:28	71.2	71.3	71.2	▲ 0.8	2
09:28:19	71.2	71.3	71.2	▲ 0.8	10
09:27:56	71.1	71.2	71.2	▲ 0.8	2
09:27:56	71.1	71.2	71.2	▲ 0.8	1
09:27:56	71.1	71.2	71.2	▲ 0.8	11
09:27:15	71.1	71.2	71.1	▲ 0.7	5
09:25:43	71.1	71.2	71.1	▲ 0.7	11
09:23:25	71.2	71.3	71.2	▲ 0.8	1
09:22:57	71.1	71.2	71.2	▲ 0.8	3
09:21:16	71.2	71.3	71.2	▲ 0.8	1
09:20:36	71.1	71.2	71.2	▲ 0.8	5
09:19:51	71.1	71.2	71.2	▲ 0.8	2
09:19:12	71.1	71.2	71.2	▲ 0.8	1
09:19:12	71.1	71.2	71.2	▲ 0.8	3
09:19:12	71.1	71.2	71.2	▲ 0.8	7
09:18:42	71.2	71.3	71.2	▲ 0.8	5
09:18:39	71.1	71.2	71.2	▲ 0.8	8
09:17:42	71.1	71.3	71.3	▲ 0.9	6
09:17:33	71.1	71.2	71.2	▲ 0.8	1
09:17:33	71.1	71.2	71.2	▲ 0.8	1
09:17:33	71.1	71.2	71.2	▲ 0.8	2
09:17:33	71.1	71.2	71.2	▲ 0.8	8
09:17:27	71	71.1	71.1	▲ 0.7	2
09:17:27	71.1	71.2	71.1	▲ 0.7	4
09:17:23	71	71.1	71.1	▲ 0.7	5
09:17:16	71	71.1	71.1	▲ 0.7	29
09:17:16	71	71.1	71.1	▲ 0.7	2
09:17:11	71	71.1	71	▲ 0.6	5
09:16:47	71	71.1	71.1	▲ 0.7	7
09:15:26	71.1	71.2	71.1	▲ 0.7	5
09:15:21	71	71.1	71.1	▲ 0.7	1
09:15:21	71	71.1	71.1	▲ 0.7	1
09:15:21	71	71.1	71.1	▲ 0.7	8
09:14:48	71	71.1	71.1	▲ 0.7	4
09:14:22	71	71.1	71.1	▲ 0.7	6
09:13:41	71	71.1	71	▲ 0.6	1
09:13:11	71.1	71.2	71.1	▲ 0.7	19
09:12:49	70.8	71	71	▲ 0.6	5
09:12:49	71	71.1	71	▲ 0.6	9
09:11:18	70.9	71	71.1	▲ 0.7	50
09:08:47	70.8	71	71	▲ 0.6	4
09:08:47	70.8	71	71	▲ 0.6	1
09:08:32	70.8	71	71	▲ 0.6	1
09:08:32	70.7	71.1	71	▲ 0.6	10
09:07:44	70.8	70.9	71	▲ 0.6	13
09:06:14	70.9	71	70.9	▲ 0.5	14
09:04:44	71	71.1	71	▲ 0.6	5
09:03:56	71	71	71.1	▲ 0.7	11
09:03:50	71	71	71.1	▲ 0.7	13
09:03:44	70.9	71	71	▲ 0.6	4
09:03:44	70.9	71	71	▲ 0.6	7
09:02:30	70.9	71.1	71.1	▲ 0.7	5
09:01:39	70.9	71	71	▲ 0.6	4
09:01:38	70.8	71	71	▲ 0.6	4
09:01:38	70.8	71	71	▲ 0.6	4
09:01:37	70.8	71	70.9	▲ 0.5	11
09:00:32	70.6	70.9	70.9	▲ 0.5	11
09:00:06	--	--	70.7	▲ 0.3	1

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
42	798	21572	199372
融券買進	融券賣出	融券餘額	融券限額
1	0	1	199372

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	1017	-4	20
2025/05/15	-129	65	9
2025/05/14	-144	0	91
2025/05/13	-388	0	13
2025/05/12	12	0	26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	39.4	△0.2	△0.51%
競爭者	2204中華	汽車銷售	70.6	▽4.3	▽5.74%
競爭者	2207和泰車	汽車銷售	629	△5	△0.8%
競爭者	2227裕日車	汽車銷售	61.1	▽0.4	▽0.65%
競爭者	1599宏佳騰	機車製造	29	△0.1	△0.35%
上游供應商	4535至興	機車碟剎盤	30.7	△0.1	△0.33%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2206 三陽工業

詳細...

經營能力		獲利能力
綜合評分	36	綜合評分	67
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	18
同業標準	40	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2206 三陽工業

三陽工業 2206

71.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2206 三陽工業

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看