MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2208 台船

台船 2208

18.85

▽0.45(▽2.33%)
開盤: 19.10   最高: 19.40   最低: 18.85
昨收: 19.30   買進: 18.85   賣出: 18.90
總量: 3,746   金額: 0.71億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.8518.918.85▼ 0.45209
13:24:4218.918.9518.9▼ 0.42
13:24:3518.918.9518.9▼ 0.428
13:24:0818.918.9518.95▼ 0.354
13:23:4218.918.9518.9▼ 0.43
13:23:2718.8518.918.9▼ 0.415
13:23:2418.8518.918.9▼ 0.42
13:22:3718.8518.918.9▼ 0.420
13:21:0518.8518.9518.9▼ 0.42
13:20:5718.8518.9518.9▼ 0.41
13:20:5518.8518.918.9▼ 0.42
13:20:4418.8518.9518.9▼ 0.42
13:20:2418.8518.918.9▼ 0.412
13:19:4818.8518.918.9▼ 0.43
13:19:3118.918.9518.85▼ 0.459
13:18:4718.918.9518.9▼ 0.42
13:18:3518.918.9518.9▼ 0.43
13:18:3318.918.918.9▼ 0.421
13:18:0418.8518.918.9▼ 0.46
13:17:2818.8518.918.85▼ 0.459
13:16:3818.8518.9518.85▼ 0.451
13:16:3118.8518.918.9▼ 0.430
13:15:4018.918.9518.95▼ 0.354
13:15:2518.918.9518.9▼ 0.41
13:15:2518.918.9518.9▼ 0.43
13:15:0118.918.9518.9▼ 0.45
13:14:5918.918.9518.9▼ 0.47
13:14:1318.8518.918.9▼ 0.46
13:13:5418.8518.9518.9▼ 0.42
13:13:3618.8518.918.9▼ 0.43
13:13:0618.8518.918.9▼ 0.45
13:12:4718.918.9518.95▼ 0.3517
13:12:3818.918.9518.9▼ 0.42
13:12:2518.918.9518.9▼ 0.412
13:12:0218.8518.918.9▼ 0.41
13:11:1318.8518.9518.85▼ 0.45144
13:08:5218.918.9518.9▼ 0.435
13:07:3318.918.9518.9▼ 0.41
13:07:2718.918.9518.9▼ 0.491
13:07:0418.951918.95▼ 0.3510
13:06:5818.951918.95▼ 0.358
13:06:5718.951918.95▼ 0.3525
13:06:2618.951918.95▼ 0.353
13:06:1118.951919▼ 0.31
13:05:3218.951919▼ 0.33
13:04:4018.951918.95▼ 0.353
13:03:5918.951918.95▼ 0.351
13:02:1918.951918.95▼ 0.353
13:02:0318.951919▼ 0.36
13:00:2418.951919▼ 0.31
12:59:4218.951918.95▼ 0.351
12:59:3218.951918.95▼ 0.351
12:58:4618.951918.95▼ 0.351
12:57:4618.951919▼ 0.31
12:57:291919.0519▼ 0.32
12:57:291919.0519▼ 0.31
12:57:291919.0519▼ 0.32
12:57:161919.0519▼ 0.32
12:57:111919.0519▼ 0.31
12:56:101919.0519▼ 0.310
12:55:181919.0519▼ 0.31
12:55:111919.0519▼ 0.31
12:55:021919.0519▼ 0.31
12:52:041919.0519▼ 0.31
12:51:311919.0519▼ 0.311
12:51:031919.0519.05▼ 0.251
12:50:4419.0519.119▼ 0.38
12:50:4419.0519.119.05▼ 0.2518
12:50:2019.0519.119.05▼ 0.259
12:49:3019.0519.119.05▼ 0.251
12:49:1919.0519.119.1▼ 0.22
12:48:2319.0519.119.1▼ 0.21
12:48:2319.0519.119.05▼ 0.251
12:47:4819.0519.119.1▼ 0.21
12:47:0619.0519.119.1▼ 0.25
12:46:3219.0519.119.1▼ 0.21
12:45:151919.119.1▼ 0.21
12:44:5719.0519.119.05▼ 0.251
12:44:5119.0519.119.05▼ 0.255
12:41:5419.0519.119.05▼ 0.251
12:41:3119.119.1519.1▼ 0.23
12:40:3319.119.1519.1▼ 0.21
12:40:3119.119.1519.1▼ 0.21
12:40:1919.0519.119.1▼ 0.21
12:40:1319.119.1519.1▼ 0.21
12:39:3219.119.1519.1▼ 0.21
12:39:1419.0519.119.1▼ 0.21
12:39:1119.119.1519.1▼ 0.211
12:38:0819.1519.219.15▼ 0.151
12:38:0419.1519.219.15▼ 0.151
12:37:5219.1519.219.15▼ 0.151
12:37:0519.1519.219.2▼ 0.11
12:36:4819.219.2519.2▼ 0.11
12:36:4719.219.2519.2▼ 0.11
12:36:4119.219.2519.2▼ 0.11
12:36:3919.219.2519.2▼ 0.11
12:36:1119.219.2519.25▼ 0.051
12:35:3719.219.2519.25▼ 0.053
12:35:3719.219.2519.25▼ 0.057
12:35:3719.219.2519.25▼ 0.058
12:35:3719.1519.2519.25▼ 0.0527
12:35:3719.1519.219.2▼ 0.147
12:35:3719.0519.119.15▼ 0.1526
12:35:3719.0519.119.1▼ 0.223
12:35:2719.0519.119.05▼ 0.251
12:35:251919.0519.1▼ 0.243
12:35:251919.0519.05▼ 0.257
12:34:1219.0519.119.05▼ 0.252
12:34:1218.951919.05▼ 0.2531
12:34:1218.951919▼ 0.317
12:34:1118.951919▼ 0.33
12:34:1018.951919▼ 0.31
12:33:5418.951919▼ 0.310
12:33:1518.951919▼ 0.31
12:32:0518.951918.95▼ 0.351
12:31:0418.951918.95▼ 0.353
12:30:2418.951918.95▼ 0.351
12:29:0018.951919▼ 0.31
12:25:4318.951918.95▼ 0.351
12:24:5518.951918.95▼ 0.351
12:23:5018.951919▼ 0.31
12:22:5718.951918.95▼ 0.351
12:21:2118.951919▼ 0.35
12:20:4418.951919▼ 0.31
12:19:4218.951918.95▼ 0.351
12:19:1218.951918.95▼ 0.352
12:18:4518.951919▼ 0.31
12:16:561919.0519▼ 0.33
12:16:5618.951919▼ 0.323
12:16:5218.951918.95▼ 0.355
12:15:5018.951918.95▼ 0.351
12:14:4318.951918.95▼ 0.3511
12:13:5618.951919▼ 0.32
12:12:2918.951918.95▼ 0.351
12:11:501919.0519▼ 0.31
12:11:501919.0519▼ 0.326
12:11:501919.0519▼ 0.319
12:10:171919.0519.05▼ 0.251
12:10:061919.0519.05▼ 0.251
12:09:271919.0519▼ 0.32
12:08:291919.0519▼ 0.35
12:08:201919.0519.05▼ 0.251
12:06:231919.0519.05▼ 0.252
12:05:231919.0519.05▼ 0.251
12:05:191919.0519▼ 0.31
12:04:461919.0519▼ 0.31
12:04:451919.0519.05▼ 0.251
12:03:551919.0519.05▼ 0.252
12:03:471919.0519.05▼ 0.255
12:03:101919.0519.05▼ 0.251
12:02:311919.0519.05▼ 0.252
12:02:271919.0519.05▼ 0.255
12:00:411919.0519.05▼ 0.252
12:00:301919.0519.05▼ 0.255
11:58:571919.0519.05▼ 0.251
11:58:571919.0519.05▼ 0.252
11:58:331919.0519.05▼ 0.251
11:58:001919.0519.05▼ 0.251
11:57:241919.0519.05▼ 0.251
11:54:351919.0519.05▼ 0.251
11:54:261919.0519▼ 0.32
11:54:221919.0519.05▼ 0.251
11:53:451919.0519.05▼ 0.253
11:53:151919.0519.05▼ 0.251
11:52:561919.0519.05▼ 0.251
11:51:421919.0519▼ 0.36
11:49:531919.0519.05▼ 0.255
11:49:161919.0519.05▼ 0.2510
11:49:141919.0519▼ 0.37
11:43:5618.951919▼ 0.33
11:43:5618.951919▼ 0.321
11:43:2318.951919▼ 0.32
11:41:4818.951918.95▼ 0.352
11:41:2118.918.9518.95▼ 0.358
11:41:2118.918.9518.95▼ 0.3518
11:41:1318.918.9518.95▼ 0.351
11:40:3718.918.9518.95▼ 0.351
11:40:3218.918.9518.95▼ 0.352
11:40:3218.918.9518.95▼ 0.3516
11:40:2518.918.9518.9▼ 0.42
11:39:1818.918.9518.9▼ 0.46
11:37:0018.8518.9518.95▼ 0.351
11:36:3318.8518.9518.85▼ 0.455
11:35:4718.8518.918.9▼ 0.41
11:35:1318.8518.918.9▼ 0.411
11:35:1318.818.8518.85▼ 0.455
11:35:1318.818.8518.85▼ 0.4525
11:35:1318.8518.918.85▼ 0.4575
11:34:3918.8518.918.85▼ 0.452
11:34:1018.8518.918.85▼ 0.451
11:34:0818.8518.918.9▼ 0.43
11:33:2118.8518.918.9▼ 0.45
11:31:2918.8518.918.9▼ 0.41
11:29:0718.918.9518.9▼ 0.41
11:29:0718.918.9518.9▼ 0.41
11:29:0318.918.9518.9▼ 0.410
11:28:0818.918.9518.9▼ 0.418
11:26:2318.918.9518.9▼ 0.41
11:26:1118.918.9518.9▼ 0.43
11:22:2118.918.9518.9▼ 0.43
11:21:4118.918.9518.9▼ 0.427
11:18:4318.918.9518.9▼ 0.41
11:17:4918.8518.918.9▼ 0.47
11:17:4918.8518.918.9▼ 0.42
11:16:3118.8518.918.9▼ 0.43
11:16:1518.8518.918.85▼ 0.452
11:16:0318.8518.918.9▼ 0.41
11:15:4218.8518.918.9▼ 0.41
11:13:4518.8518.918.9▼ 0.413
11:13:1918.8518.918.85▼ 0.451
11:13:1318.8518.918.85▼ 0.459
11:12:3918.8518.918.85▼ 0.452
11:12:1418.8518.918.85▼ 0.4511
11:11:3818.8518.918.85▼ 0.453
11:11:3718.8518.918.85▼ 0.4512
11:10:0718.8518.918.85▼ 0.4510
11:09:3818.8518.918.85▼ 0.457
11:08:5618.8518.918.9▼ 0.410
11:07:2418.8518.918.85▼ 0.455
11:07:0118.8518.918.85▼ 0.4515
11:06:3318.8518.918.9▼ 0.41
11:06:2618.8518.918.9▼ 0.410
11:06:1218.8518.918.9▼ 0.43
11:05:5718.8518.918.9▼ 0.44
11:05:2418.8518.918.85▼ 0.458
11:04:1718.8518.918.9▼ 0.412
11:03:0318.918.9518.9▼ 0.429
10:59:5918.918.9518.95▼ 0.351
10:59:5018.918.9518.95▼ 0.351
10:57:5618.918.9518.95▼ 0.353
10:57:4418.918.9518.95▼ 0.352
10:57:1318.918.9518.9▼ 0.47
10:55:3118.918.9518.9▼ 0.45
10:55:2118.918.9518.9▼ 0.42
10:54:1718.91918.9▼ 0.430
10:54:0618.918.9518.95▼ 0.353
10:53:5918.951918.95▼ 0.354
10:53:3718.918.9518.95▼ 0.3535
10:53:0818.918.9518.95▼ 0.353
10:52:3718.918.9518.9▼ 0.435
10:52:3118.918.9518.95▼ 0.351
10:52:1318.918.9518.95▼ 0.352
10:51:5018.918.9518.9▼ 0.41
10:51:1818.918.9518.9▼ 0.45
10:50:4818.918.9518.95▼ 0.3519
10:47:4118.918.9518.95▼ 0.353
10:47:0118.918.9518.95▼ 0.355
10:46:5518.918.9518.9▼ 0.421
10:45:5018.918.9518.95▼ 0.351
10:45:2618.918.9518.95▼ 0.356
10:44:5718.918.9518.95▼ 0.352
10:42:5918.918.9518.95▼ 0.351
10:42:5718.918.9518.95▼ 0.351
10:42:2918.918.9518.95▼ 0.3515
10:41:0718.918.9518.9▼ 0.41
10:40:1118.951918.95▼ 0.351
10:38:2018.9519.0519▼ 0.3105
10:37:361919.0519▼ 0.32
10:36:3618.9519.0518.95▼ 0.356
10:33:091919.0519▼ 0.31
10:32:351919.0519▼ 0.31
10:31:451919.0519▼ 0.39
10:29:301919.0519▼ 0.32
10:27:071919.0519▼ 0.31
10:27:071919.0519.05▼ 0.251
10:26:511919.0519.05▼ 0.251
10:26:201919.0519.05▼ 0.253
10:25:1818.951919▼ 0.35
10:25:1518.951919▼ 0.311
10:23:1018.951919▼ 0.33
10:22:2718.951919▼ 0.311
10:20:5818.951919▼ 0.31
10:20:2918.951919▼ 0.31
10:20:2318.951918.95▼ 0.3512
10:20:0018.951919▼ 0.35
10:19:2318.951919▼ 0.31
10:18:2518.951919▼ 0.31
10:18:1118.951918.95▼ 0.3517
10:16:051919.0519▼ 0.314
10:15:531919.0519▼ 0.32
10:13:271919.0519.05▼ 0.254
10:12:471919.0519.05▼ 0.251
10:11:591919.0519.05▼ 0.2512
10:11:1318.951919▼ 0.32
10:10:4918.951918.95▼ 0.351
10:10:4218.951919▼ 0.31
10:09:5118.9519.0518.95▼ 0.3553
10:08:4819.0519.119.05▼ 0.251
10:08:4819.0519.119.05▼ 0.257
10:04:0319.0519.119.05▼ 0.2511
10:03:431919.0519.05▼ 0.2510
10:03:391919.0519▼ 0.318
10:00:581919.0519▼ 0.32
10:00:181919.0519▼ 0.31
10:00:141919.0519▼ 0.316
09:59:091919.0519▼ 0.312
09:55:321919.0519▼ 0.35
09:54:591919.0519▼ 0.32
09:54:551919.0519▼ 0.31
09:54:481919.0519▼ 0.32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4142 0 20
2025/09/22 -1473 7 280
2025/09/19 3252 59 499
2025/09/18 426 61 98
2025/09/17 -4046 3 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6753龍德造船造船133▽5▽3.62%
上游供應商 2002中鋼鋼板19▽0.25▽1.3%
下游客戶 2609陽明貨櫃航運50.7▽0.4▽0.78%
下游客戶 2615萬海貨櫃航運83.6▽0.4▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2208 台 船

經營能力 獲利能力
綜合評分 42 綜合評分 38
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞