MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2208 台船

台船 2208

17.65

▽0.05(▽0.28%)
開盤： 17.70   最高： 17.80   最低： 17.20
昨收： 17.70   買進： 17.60   賣出： 17.65
總量： 3,362   金額： 0.59億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.65▼ 0.051
13:30:0017.617.6517.65▼ 0.0574
13:24:4017.617.6517.65▼ 0.051
13:24:0417.5517.6517.7--3
13:24:0417.5517.6517.65▼ 0.057
13:23:5217.5517.6517.65▼ 0.054
13:23:2217.5517.6517.65▼ 0.057
13:21:5717.4517.517.5▼ 0.2100
13:21:5717.4517.517.5▼ 0.25
13:21:1517.517.5517.5▼ 0.22
13:20:3717.517.5517.45▼ 0.258
13:20:3717.517.5517.5▼ 0.215
13:20:3317.517.5517.5▼ 0.21
13:20:2817.517.5517.5▼ 0.28
13:19:4617.517.5517.5▼ 0.21
13:19:4317.517.5517.55▼ 0.151
13:19:1617.517.5517.5▼ 0.25
13:19:0917.517.5517.5▼ 0.22
13:18:2117.517.5517.55▼ 0.151
13:18:1817.517.5517.5▼ 0.22
13:17:5317.517.617.5▼ 0.21
13:17:5217.517.5517.55▼ 0.151
13:17:2517.517.5517.55▼ 0.151
13:17:0517.517.5517.55▼ 0.151
13:16:5717.517.5517.55▼ 0.151
13:16:2717.517.617.6▼ 0.11
13:16:1317.517.617.6▼ 0.11
13:16:1317.517.617.6▼ 0.14
13:16:1117.517.5517.55▼ 0.153
13:16:0317.5517.617.55▼ 0.152
13:14:5117.5517.617.6▼ 0.15
13:14:3817.5517.617.55▼ 0.151
13:14:2517.5517.617.55▼ 0.152
13:14:1917.517.5517.55▼ 0.151
13:14:0117.517.5517.5▼ 0.21
13:14:0117.517.5517.55▼ 0.151
13:13:3117.517.5517.5▼ 0.22
13:13:2917.517.5517.55▼ 0.151
13:12:5817.517.617.6▼ 0.11
13:12:5817.517.617.6▼ 0.11
13:12:2317.4517.5517.55▼ 0.151
13:11:5017.4517.5517.55▼ 0.151
13:11:2217.517.5517.5▼ 0.25
13:11:1217.517.5517.5▼ 0.23
13:11:1217.517.5517.55▼ 0.154
13:09:0617.4517.517.5▼ 0.212
13:09:0617.517.617.5▼ 0.238
13:06:2617.617.6517.6▼ 0.13
13:05:1017.5517.617.6▼ 0.15
13:04:5717.617.6517.6▼ 0.17
13:02:0117.617.6517.65▼ 0.052
13:01:1617.6517.717.65▼ 0.051
13:00:5917.6517.717.7--5
13:00:4317.6517.717.7--1
13:00:2517.6517.717.65▼ 0.051
13:00:0017.6517.717.65▼ 0.051
12:59:1017.617.717.6▼ 0.11
12:58:5417.6517.717.65▼ 0.051
12:58:5417.6517.717.65▼ 0.051
12:58:5417.6517.717.65▼ 0.051
12:58:2717.6517.717.7--1
12:57:5917.617.717.7--1
12:57:4117.6517.717.65▼ 0.052
12:56:5517.6517.717.7--1
12:56:4117.6517.717.65▼ 0.051
12:56:4117.6517.717.65▼ 0.058
12:56:3717.6517.717.65▼ 0.052
12:56:2617.6517.717.65▼ 0.055
12:56:1317.6517.717.7--1
12:55:5417.6517.717.7--1
12:55:4617.6517.717.7--1
12:55:2317.6517.717.7--1
12:54:5317.617.6517.65▼ 0.056
12:54:4617.617.6517.65▼ 0.051
12:54:4417.617.6517.65▼ 0.052
12:54:4117.617.6517.65▼ 0.052
12:54:3217.617.6517.65▼ 0.051
12:54:1217.617.6517.65▼ 0.051
12:52:5817.5517.617.6▼ 0.16
12:52:5717.5517.617.6▼ 0.120
12:52:1917.5517.617.6▼ 0.11
12:52:0717.5517.617.55▼ 0.155
12:51:5617.5517.617.6▼ 0.11
12:50:4717.5517.617.6▼ 0.11
12:50:1817.5517.617.55▼ 0.151
12:50:1617.5517.617.55▼ 0.151
12:49:5217.5517.617.55▼ 0.151
12:49:5117.5517.617.55▼ 0.153
12:49:3117.517.5517.55▼ 0.155
12:49:1517.517.5517.55▼ 0.151
12:47:4317.517.5517.55▼ 0.151
12:47:4317.517.5517.55▼ 0.151
12:46:1617.5517.617.55▼ 0.151
12:43:5517.4517.517.5▼ 0.22
12:43:3917.4517.517.5▼ 0.22
12:42:2117.4517.517.5▼ 0.21
12:42:0717.417.4517.45▼ 0.251
12:41:4117.417.4517.45▼ 0.2534
12:41:3717.417.4517.45▼ 0.2510
12:41:3717.4517.517.45▼ 0.251
12:41:2517.4517.517.45▼ 0.253
12:40:4917.4517.517.5▼ 0.21
12:40:4917.4517.517.5▼ 0.21
12:40:0617.517.5517.5▼ 0.25
12:39:5617.517.5517.55▼ 0.152
12:39:1717.517.5517.55▼ 0.151
12:37:1917.517.5517.5▼ 0.21
12:36:4417.517.5517.5▼ 0.21
12:35:5017.5517.617.55▼ 0.151
12:33:3717.417.617.4▼ 0.31
12:33:2617.517.617.4▼ 0.310
12:33:2617.517.617.45▼ 0.2531
12:33:2617.517.617.5▼ 0.29
12:32:2117.4517.517.5▼ 0.25
12:32:1917.4517.517.5▼ 0.21
12:32:1917.4517.517.5▼ 0.24
12:32:0517.5517.617.45▼ 0.251
12:32:0517.5517.617.5▼ 0.28
12:32:0517.5517.617.55▼ 0.151
12:31:2017.517.5517.55▼ 0.151
12:30:1317.5517.617.55▼ 0.152
12:30:1017.5517.617.6▼ 0.11
12:29:4717.5517.617.55▼ 0.151
12:26:0617.4517.5517.45▼ 0.258
12:25:5617.4517.517.5▼ 0.23
12:25:5617.517.5517.5▼ 0.27
12:25:2517.4517.517.5▼ 0.220
12:24:5917.4517.517.5▼ 0.22
12:24:5917.517.5517.5▼ 0.28
12:24:3717.517.5517.55▼ 0.151
12:23:5717.517.5517.55▼ 0.151
12:23:4717.517.5517.5▼ 0.22
12:23:4217.517.5517.5▼ 0.220
12:23:2517.5517.617.5▼ 0.29
12:23:2517.5517.617.55▼ 0.1511
12:23:0317.5517.617.6▼ 0.15
12:23:0317.6517.717.6▼ 0.14
12:23:0317.6517.717.65▼ 0.051
12:22:5717.6517.717.65▼ 0.051
12:22:0817.617.717.6▼ 0.11
12:21:2717.6517.717.6▼ 0.14
12:21:2717.6517.717.65▼ 0.051
12:18:5317.6517.717.65▼ 0.051
12:18:3517.6517.717.7--1
12:17:5417.6517.717.7--1
12:17:3917.6517.717.7--1
12:17:1217.717.7517.7--2
12:16:0317.6517.717.7--4
12:15:3917.6517.717.7--3
12:14:5717.617.717.7--5
12:14:3717.617.6517.65▼ 0.051
12:13:3717.617.717.6▼ 0.12
12:13:1617.617.717.7--1
12:13:1117.717.7517.7--6
12:12:5417.7517.817.75▲ 0.052
12:12:5417.7517.817.75▲ 0.053
12:12:5417.717.7517.75▲ 0.0511
12:12:5017.717.7517.7--1
12:12:1217.617.6517.65▼ 0.054
12:11:5117.617.6517.65▼ 0.051
12:10:5517.617.6517.65▼ 0.051
12:10:5517.617.6517.65▼ 0.051
12:10:2617.617.6517.65▼ 0.052
12:10:2317.617.6517.65▼ 0.051
12:10:1517.617.717.7--7
12:10:1217.6517.717.65▼ 0.051
12:10:0517.6517.717.7--1
12:09:4317.6517.717.65▼ 0.051
12:09:3117.6517.717.7--1
12:07:5917.617.6517.65▼ 0.052
12:07:5917.6517.717.65▼ 0.051
12:07:5717.6517.717.65▼ 0.052
12:07:5117.6517.717.7--1
12:07:5117.6517.717.65▼ 0.051
12:06:1817.6517.717.7--1
12:04:4617.6517.717.7--1
12:04:4617.6517.717.7--1
12:03:1317.6517.717.65▼ 0.052
12:02:5917.6517.717.65▼ 0.055
12:02:2817.6517.717.7--3
12:02:2817.6517.717.7--1
12:02:2317.6517.717.7--1
12:01:3917.6517.717.7--1
12:00:5617.6517.717.7--1
11:57:5917.5517.6517.65▼ 0.051
11:57:5217.5517.6517.65▼ 0.052
11:56:5517.617.6517.6▼ 0.12
11:56:3317.617.6517.6▼ 0.11
11:56:2017.617.6517.65▼ 0.051
11:54:4817.6517.717.65▼ 0.051
11:54:0217.617.6517.65▼ 0.053
11:53:1617.6517.717.65▼ 0.051
11:52:1817.617.7517.6▼ 0.11
11:51:1417.6517.817.5▼ 0.24
11:51:1417.6517.817.55▼ 0.1514
11:51:1417.6517.817.65▼ 0.0512
11:51:0717.6517.817.8▲ 0.11
11:51:0617.6517.7517.8▲ 0.123
11:51:0617.6517.7517.75▲ 0.054
11:50:4517.6517.817.8▲ 0.11
11:50:4317.6517.7517.75▲ 0.052
11:50:4317.6517.7517.75▲ 0.054
11:50:1517.6517.7517.75▲ 0.052
11:50:1217.6517.7517.75▲ 0.055
11:50:1017.5517.617.6▼ 0.12
11:50:1017.617.7517.6▼ 0.18
11:50:0917.617.717.7--1
11:50:0017.617.7517.75▲ 0.052
11:49:5917.617.6517.65▼ 0.052
11:49:5817.617.7517.75▲ 0.058
11:49:5717.617.717.7--55
11:49:2917.5517.6517.65▼ 0.053
11:49:1917.5517.6517.65▼ 0.051
11:49:1817.5517.6517.65▼ 0.054
11:49:0417.5517.617.65▼ 0.057
11:49:0417.5517.617.6▼ 0.14
11:49:0117.617.6517.6▼ 0.12
11:48:3517.617.6517.6▼ 0.11
11:48:1917.617.6517.6▼ 0.11
11:47:1617.617.6517.6▼ 0.15
11:47:0217.5517.617.6▼ 0.13
11:46:5517.5517.617.6▼ 0.12
11:46:5217.5517.617.6▼ 0.16
11:46:4717.5517.6517.65▼ 0.052
11:45:3817.5517.6517.65▼ 0.053
11:45:3117.617.6517.6▼ 0.11
11:45:0317.617.6517.65▼ 0.052
11:44:5017.617.6517.65▼ 0.051
11:44:5017.617.6517.65▼ 0.051
11:43:1817.617.6517.65▼ 0.051
11:41:3717.617.6517.6▼ 0.12
11:40:2417.617.6517.6▼ 0.11
11:39:0417.5517.6517.55▼ 0.155
11:38:5317.617.6517.6▼ 0.11
11:38:4217.5517.617.6▼ 0.11
11:37:5517.5517.617.6▼ 0.12
11:37:5517.617.6517.6▼ 0.13
11:36:5617.617.6517.6▼ 0.12
11:36:5217.617.6517.6▼ 0.11
11:36:5117.617.6517.6▼ 0.12
11:36:2917.617.6517.6▼ 0.12
11:35:3817.617.6517.65▼ 0.051
11:35:0417.617.6517.65▼ 0.052
11:35:0317.617.6517.6▼ 0.12
11:34:0617.617.6517.65▼ 0.051
11:33:2217.617.6517.65▼ 0.052
11:32:3417.617.6517.65▼ 0.051
11:32:3417.617.6517.65▼ 0.051
11:32:0717.617.6517.6▼ 0.12
11:31:3417.617.6517.65▼ 0.056
11:31:0217.617.6517.65▼ 0.051
11:30:0417.617.6517.6▼ 0.13
11:28:1717.5517.6517.55▼ 0.151
11:27:0617.517.6517.65▼ 0.053
11:27:0417.517.6517.65▼ 0.053
11:27:0317.517.6517.65▼ 0.0510
11:26:4217.517.6517.65▼ 0.052
11:26:3917.517.6517.65▼ 0.057
11:26:3917.517.617.6▼ 0.16
11:26:3717.4517.517.5▼ 0.292
11:26:1817.4517.517.5▼ 0.24
11:25:4017.4517.517.5▼ 0.21
11:25:4017.4517.517.5▼ 0.21
11:24:0717.417.4517.45▼ 0.251
11:24:0717.417.4517.45▼ 0.251
11:24:0717.4517.517.45▼ 0.2515
11:23:3317.4517.517.45▼ 0.251
11:22:3617.4517.517.5▼ 0.21
11:21:0417.4517.517.5▼ 0.21
11:20:0217.4517.517.5▼ 0.22
11:18:0017.417.4517.45▼ 0.251
11:17:4317.417.4517.4▼ 0.37
11:14:5617.417.4517.45▼ 0.251
11:11:1717.4517.517.45▼ 0.2530
11:08:3417.417.4517.45▼ 0.251
11:07:5517.417.4517.45▼ 0.251
11:07:5217.4517.517.45▼ 0.251
11:07:4117.4517.517.45▼ 0.251
11:07:2017.4517.517.45▼ 0.2510
11:06:0017.4517.517.45▼ 0.2510
11:05:5717.417.4517.45▼ 0.255
11:05:2817.417.4517.4▼ 0.32
11:03:4217.417.4517.4▼ 0.31
11:01:2317.417.4517.45▼ 0.251
10:59:0417.4517.517.45▼ 0.257
10:59:0417.4517.517.45▼ 0.252
10:57:5417.517.5517.5▼ 0.244
10:57:5417.517.5517.5▼ 0.22
10:57:5417.517.5517.5▼ 0.21
10:57:4717.4517.517.5▼ 0.24
10:55:4917.4517.517.5▼ 0.21
10:55:4917.4517.517.5▼ 0.25
10:52:2617.4517.5517.45▼ 0.251
10:51:3117.5517.617.55▼ 0.154
10:46:2117.4517.6517.45▼ 0.251
10:46:2117.517.6517.5▼ 0.21
10:45:4917.517.6517.45▼ 0.253
10:45:4917.517.6517.5▼ 0.23
10:45:3717.5517.6517.55▼ 0.151
10:44:4117.5517.6517.55▼ 0.153

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 101 0 -15
2025/04/01 1002 -5 -52
2025/03/31 -844 0 -51
2025/03/28 252 -29 -3
2025/03/27 294 -81 -6

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 01020富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6753龍德造船造船116△2.5△2.2%
上游供應商 2002中鋼鋼板22.85▽0.1▽0.44%
下游客戶 2609陽明貨櫃航運77.4△0.4△0.52%
下游客戶 2615萬海貨櫃航運83.6△1.7△2.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期00030609121691.001719.501748.001776.501805.00©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2208 台 船

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 31
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 5
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。