| 13:30:00 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 242 |
| 13:23:47 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 31 |
| 13:21:41 | 18.85 | 18.95 | 18.85 | ▼ 0.45 | 17 |
| 13:20:24 | 18.85 | 18.95 | 18.9 | ▼ 0.4 | 2 |
| 13:20:03 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 55 |
| 13:17:19 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 45 |
| 13:15:18 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 10 |
| 13:14:22 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 10 |
| 13:13:54 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 4 |
| 13:13:12 | 18.95 | 19 | 18.85 | ▼ 0.45 | 3 |
| 13:12:47 | 18.95 | 19 | 18.9 | ▼ 0.4 | 10 |
| 13:12:43 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 40 |
| 13:10:49 | 18.85 | 18.95 | 18.9 | ▼ 0.4 | 29 |
| 13:08:54 | 18.9 | 18.95 | 18.85 | ▼ 0.45 | 99 |
| 13:08:54 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 14 |
| 13:07:49 | 18.85 | 19 | 18.95 | ▼ 0.35 | 11 |
| 13:07:34 | 18.95 | 19 | 18.9 | ▼ 0.4 | 12 |
| 13:07:27 | 18.95 | 19 | 18.9 | ▼ 0.4 | 109 |
| 13:06:57 | 18.95 | 19 | 18.95 | ▼ 0.35 | 28 |
| 13:06:11 | 18.95 | 19 | 19 | ▼ 0.3 | 14 |
| 13:00:55 | 18.95 | 19 | 19 | ▼ 0.3 | 6 |
| 12:58:46 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
| 12:57:46 | 18.95 | 19 | 19 | ▼ 0.3 | 3 |
| 12:57:29 | 19 | 19.05 | 19 | ▼ 0.3 | 3 |
| 12:57:16 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
| 12:57:11 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
| 12:56:10 | 19 | 19.05 | 19 | ▼ 0.3 | 10 |
| 12:55:18 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
| 12:55:02 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
| 12:52:04 | 19 | 19.05 | 19 | ▼ 0.3 | 12 |
| 12:51:03 | 19 | 19.05 | 19.05 | ▼ 0.25 | 1 |
| 12:50:44 | 19.05 | 19.1 | 19 | ▼ 0.3 | 8 |
| 12:50:44 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 30 |
| 12:48:23 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 1 |
| 12:48:23 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 9 |
| 12:44:57 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 1 |
| 12:44:51 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 5 |
| 12:41:54 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 4 |
| 12:40:33 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 3 |
| 12:40:13 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 1 |
| 12:39:32 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 1 |
| 12:39:14 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 1 |
| 12:39:11 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 11 |
| 12:38:08 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 2 |
| 12:37:52 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 4 |
| 12:36:41 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 1 |
| 12:36:39 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 2 |
| 12:35:37 | 19.2 | 19.25 | 19.25 | ▼ 0.05 | 3 |
| 12:35:37 | 19.2 | 19.25 | 19.25 | ▼ 0.05 | 7 |
| 12:35:37 | 19.2 | 19.25 | 19.25 | ▼ 0.05 | 8 |
| 12:35:37 | 19.15 | 19.25 | 19.25 | ▼ 0.05 | 27 |
| 12:35:37 | 19.15 | 19.2 | 19.2 | ▼ 0.1 | 47 |
| 12:35:37 | 19.05 | 19.1 | 19.15 | ▼ 0.15 | 26 |
| 12:35:37 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 23 |
| 12:35:27 | 19 | 19.1 | 19.05 | ▼ 0.25 | 1 |
| 12:35:25 | 19 | 19.05 | 19.1 | ▼ 0.2 | 43 |
| 12:35:25 | 19 | 19.05 | 19.05 | ▼ 0.25 | 7 |
| 12:34:12 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 2 |
| 12:34:12 | 18.95 | 19 | 19.05 | ▼ 0.25 | 31 |
| 12:34:12 | 18.95 | 19 | 19 | ▼ 0.3 | 20 |
| 12:34:10 | 18.95 | 19 | 19 | ▼ 0.3 | 13 |
| 12:31:04 | 18.95 | 19 | 18.95 | ▼ 0.35 | 3 |
| 12:30:24 | 18.95 | 19 | 18.95 | ▼ 0.35 | 2 |
| 12:25:43 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
| 12:24:55 | 18.95 | 19 | 18.95 | ▼ 0.35 | 2 |
| 12:22:57 | 18.95 | 19 | 18.95 | ▼ 0.35 | 1 |
| 12:21:21 | 18.95 | 19 | 19 | ▼ 0.3 | 10 |
| 12:16:56 | 19 | 19.05 | 19 | ▼ 0.3 | 3 |
| 12:16:56 | 18.95 | 19 | 19 | ▼ 0.3 | 23 |
| 12:16:52 | 18.95 | 19 | 18.95 | ▼ 0.35 | 5 |
| 12:15:50 | 18.95 | 19 | 18.95 | ▼ 0.35 | 12 |
| 12:13:56 | 18.95 | 19 | 19 | ▼ 0.3 | 2 |
| 12:12:29 | 18.95 | 19 | 18.95 | ▼ 0.35 | 47 |
| 12:10:17 | 19 | 19.05 | 19.05 | ▼ 0.25 | 1 |
| 12:10:06 | 19 | 19.05 | 19.05 | ▼ 0.25 | 1 |
| 12:09:27 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
| 12:08:29 | 19 | 19.05 | 19 | ▼ 0.3 | 6 |
| 12:06:23 | 19 | 19.05 | 19.05 | ▼ 0.25 | 2 |
| 12:05:23 | 19 | 19.05 | 19.05 | ▼ 0.25 | 2 |
| 12:04:46 | 19 | 19.05 | 19 | ▼ 0.3 | 1 |
| 12:04:45 | 19 | 19.05 | 19.05 | ▼ 0.25 | 3 |
| 12:03:47 | 19 | 19.05 | 19.05 | ▼ 0.25 | 5 |
| 12:03:10 | 19 | 19.05 | 19.05 | ▼ 0.25 | 1 |
| 12:02:31 | 19 | 19.05 | 19.05 | ▼ 0.25 | 7 |
| 12:00:41 | 19 | 19.05 | 19.05 | ▼ 0.25 | 8 |
| 11:58:57 | 19 | 19.05 | 19.05 | ▼ 0.25 | 2 |
| 11:58:33 | 19 | 19.05 | 19.05 | ▼ 0.25 | 12 |
| 11:51:42 | 19 | 19.05 | 19 | ▼ 0.3 | 26 |
| 11:47:11 | 19 | 19.05 | 19.05 | ▼ 0.25 | 25 |
| 11:43:48 | 18.95 | 19 | 19 | ▼ 0.3 | 2 |
| 11:42:20 | 18.95 | 19 | 19 | ▼ 0.3 | 3 |
| 11:41:21 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 46 |
| 11:40:25 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 8 |
| 11:37:00 | 18.85 | 18.95 | 18.95 | ▼ 0.35 | 7 |
| 11:35:13 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 11 |
| 11:35:13 | 18.8 | 18.85 | 18.85 | ▼ 0.45 | 5 |
| 11:35:13 | 18.8 | 18.85 | 18.85 | ▼ 0.45 | 25 |
| 11:35:13 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 81 |
| 11:33:21 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 6 |
| 11:29:07 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 30 |
| 11:26:23 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 13 |
| 11:20:55 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 5 |
| 11:20:17 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 32 |
| 11:15:42 | 18.85 | 18.9 | 18.9 | ▼ 0.4 | 14 |
| 11:13:19 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 10 |
| 11:12:39 | 18.85 | 18.9 | 18.85 | ▼ 0.45 | 102 |
| 11:04:01 | 18.85 | 18.95 | 18.9 | ▼ 0.4 | 136 |
| 10:52:37 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 71 |
| 10:46:55 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 31 |
| 10:42:57 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 14 |
| 10:41:13 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 111 |
| 10:36:36 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 6 |
| 10:33:09 | 19 | 19.05 | 19 | ▼ 0.3 | 10 |
| 10:30:08 | 19 | 19.05 | 19 | ▼ 0.3 | 7 |
| 10:25:20 | 18.95 | 19 | 19 | ▼ 0.3 | 19 |
| 10:22:31 | 18.95 | 19 | 19 | ▼ 0.3 | 8 |
| 10:21:30 | 18.95 | 19 | 19 | ▼ 0.3 | 25 |
| 10:18:25 | 18.95 | 19 | 19 | ▼ 0.3 | 54 |
| 10:10:42 | 18.95 | 19.05 | 19 | ▼ 0.3 | 1 |
| 10:09:51 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 23 |
| 10:09:30 | 19 | 19.1 | 19 | ▼ 0.3 | 80 |
| 10:00:14 | 19 | 19.05 | 19 | ▼ 0.3 | 44 |
| 09:53:16 | 19.1 | 19.05 | 19 | ▼ 0.3 | 60 |
| 09:49:57 | 19.2 | 19.2 | 19.15 | ▼ 0.15 | 50 |
| 09:47:37 | 19.1 | 19.15 | 19.15 | ▼ 0.15 | 9 |
| 09:46:23 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 123 |
| 09:45:04 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 1 |
| 09:44:41 | 19.05 | 19.1 | 19.15 | ▼ 0.15 | 40 |
| 09:43:30 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 13 |
| 09:36:36 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 2 |
| 09:36:33 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 69 |
| 09:31:21 | 19.05 | 19.1 | 19 | ▼ 0.3 | 21 |
| 09:29:29 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 29 |
| 09:26:30 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 28 |
| 09:23:28 | 18.95 | 19 | 19 | ▼ 0.3 | 27 |
| 09:21:50 | 19 | 19.05 | 19 | ▼ 0.3 | 3 |
| 09:21:02 | 19 | 19.05 | 19.05 | ▼ 0.25 | 40 |
| 09:19:51 | 19 | 19.05 | 19 | ▼ 0.3 | 12 |
| 09:19:02 | 19 | 19.05 | 19.05 | ▼ 0.25 | 29 |
| 09:17:26 | 19 | 19.05 | 19.05 | ▼ 0.25 | 74 |
| 09:14:24 | 18.95 | 19.1 | 19 | ▼ 0.3 | 1 |
| 09:14:18 | 18.95 | 19.1 | 19 | ▼ 0.3 | 5 |
| 09:14:14 | 18.95 | 19.1 | 18.95 | ▼ 0.35 | 35 |
| 09:12:27 | 19.05 | 19.1 | 18.95 | ▼ 0.35 | 4 |
| 09:12:27 | 19.05 | 19.1 | 19 | ▼ 0.3 | 6 |
| 09:12:01 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 109 |
| 09:08:36 | 19 | 19.05 | 19.05 | ▼ 0.25 | 3 |
| 09:07:42 | 18.95 | 19.05 | 19 | ▼ 0.3 | 171 |
| 09:04:40 | 19.1 | 19.15 | 19.1 | ▼ 0.2 | 20 |
| 09:03:52 | 19.15 | 19.15 | 19.05 | ▼ 0.25 | 25 |
| 09:03:44 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 5 |
| 09:03:25 | 19.3 | 19.3 | 19.2 | ▼ 0.1 | 79 |
| 09:02:38 | 19.35 | 19.4 | 19.35 | ▲ 0.05 | 28 |
| 09:02:07 | 19.35 | 19.4 | 19.4 | ▲ 0.1 | 4 |
| 09:02:03 | 19.4 | 19.35 | 19.4 | ▲ 0.1 | 30 |
| 09:01:26 | 19.05 | 19.35 | 19.35 | ▲ 0.05 | 81 |
| 09:00:51 | 19.1 | 19.25 | 19.1 | ▼ 0.2 | 9 |
| 09:00:14 | -- | -- | 19.1 | ▼ 0.2 | 64 |
|
|