MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2233 宇隆

宇隆 2233

305.50

△2.50(△0.83%)
開盤： 307.50   最高： 307.50   最低： 301.00
昨收： 303.00   買進： 305.50   賣出： 306.50
總量： 635   金額： 1.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----305.5▲ 2.51
13:30:00306306.5305.5▲ 2.525
13:24:58306.5307306.5▲ 3.51
13:24:36306.5307306.5▲ 3.52
13:24:05306.5307307▲ 41
13:24:00306306.5306.5▲ 3.51
13:23:47306306.5306.5▲ 3.51
13:23:43306306.5306.5▲ 3.51
13:22:58306.5307306.5▲ 3.51
13:21:53306306.5306.5▲ 3.52
13:21:53306306.5306.5▲ 3.53
13:21:53305305.5306▲ 35
13:21:53305305.5305.5▲ 2.54
13:20:44304.5305305▲ 24
13:20:24304.5305305▲ 21
13:20:03304.5305305▲ 21
13:19:42304.5305305▲ 21
13:19:34305305.5305▲ 21
13:18:51305.5306305.5▲ 2.51
13:18:36305.5306305.5▲ 2.51
13:17:15306306.5306▲ 31
13:17:01306306.5306▲ 31
13:16:02306306.5306▲ 32
13:16:02306306.5306.5▲ 3.51
13:15:24305.5306306▲ 32
13:15:00306306.5306▲ 31
13:14:53306306.5306▲ 32
13:14:36305.5306306▲ 36
13:14:23305305.5305.5▲ 2.56
13:14:23304.5305305▲ 24
13:13:36305305.5305▲ 22
13:13:31305305.5305▲ 21
13:13:28304.5305305▲ 21
13:13:19304.5305305▲ 21
13:12:04304.5305305▲ 21
13:12:04305305.5305▲ 21
13:11:48305305.5305▲ 21
13:11:34305305.5305▲ 21
13:11:15305305.5305▲ 26
13:09:21305305.5305▲ 21
13:08:46304.5305305▲ 24
13:08:19304.5305305▲ 21
13:07:46304.5305.5305.5▲ 2.51
13:07:43304.5305305▲ 21
13:05:56305305.5304.5▲ 1.53
13:05:56305305.5305▲ 22
13:05:51305305.5305▲ 21
13:05:48305305.5305▲ 21
13:05:42305305.5305.5▲ 2.52
13:05:42304.5305.5304.5▲ 1.51
13:05:42304.5305305▲ 214
13:05:26304304.5304.5▲ 1.510
13:05:26303304304▲ 12
13:04:39303.5304.5303.5▲ 0.51
13:03:01303303.5304▲ 13
13:03:01303303.5303.5▲ 0.52
13:01:38303303.5303.5▲ 0.51
12:58:30303303.5303.5▲ 0.51
12:56:53302.5303303--9
12:55:27302.5303302.5▼ 0.51
12:54:49302.5303302.5▼ 0.51
12:54:49302.5303302.5▼ 0.51
12:53:36302302.5302.5▼ 0.51
12:53:29302.5303302.5▼ 0.51
12:52:43302302.5302.5▼ 0.51
12:52:43302.5303302.5▼ 0.51
12:51:20302.5303302.5▼ 0.51
12:51:20302302.5302.5▼ 0.51
12:51:19302.5303302.5▼ 0.51
12:50:38302.5303302.5▼ 0.52
12:48:44302.5303302.5▼ 0.51
12:48:25302302.5302.5▼ 0.52
12:48:12302302.5302▼ 13
12:48:10302302.5302.5▼ 0.51
12:47:39302302.5302▼ 13
12:46:23302.5303302▼ 11
12:46:23302.5303302.5▼ 0.51
12:45:51302302.5302.5▼ 0.51
12:44:44302302.5302.5▼ 0.51
12:43:28302302.5302.5▼ 0.51
12:42:38302302.5302.5▼ 0.51
12:42:27302302.5302.5▼ 0.51
12:37:08302.5303302.5▼ 0.51
12:36:47302302.5302.5▼ 0.51
12:32:35302302.5302.5▼ 0.51
12:31:13302.5303302.5▼ 0.51
12:30:27302303303--2
12:29:25302.5303302.5▼ 0.51
12:29:23302.5303302.5▼ 0.51
12:23:27302.5303.5302.5▼ 0.59
12:19:55302.5303303--1
12:18:38302.5303303--1
12:17:13302.5303302.5▼ 0.51
12:17:02302.5303302.5▼ 0.51
12:11:18302.5303302.5▼ 0.51
12:10:51302.5303302.5▼ 0.51
12:05:51303304303--1
12:02:58301.5302.5302.5▼ 0.510
12:00:07302302.5302▼ 11
11:56:47302302.5302▼ 11
11:54:05301302302▼ 11
11:49:42302303301▼ 24
11:49:42302303301.5▼ 1.59
11:49:42302303302▼ 17
11:43:04302.5303.5302.5▼ 0.55
11:34:21302303303--1
11:28:02301.5302301.5▼ 1.51
11:27:44301.5302301.5▼ 1.51
11:26:38301.5303301.5▼ 1.58
11:22:14302303302▼ 11
11:21:26302303302▼ 11
11:18:52302303302▼ 15
11:14:25302302.5302.5▼ 0.52
11:11:52302.5303302.5▼ 0.51
11:11:45303303.5303--3
11:05:42303.5305303.5▲ 0.51
11:03:23304304.5304▲ 11
11:01:54304305304▲ 12
11:00:31303.5305305▲ 21
11:00:07304305304▲ 11
10:59:02303304.5305▲ 23
10:59:02303304.5304.5▲ 1.52
10:58:13302.5304304▲ 11
10:57:58304.5305304.5▲ 1.51
10:57:57304.5305.5304▲ 12
10:57:57304.5305.5304.5▲ 1.51
10:57:44303305306▲ 31
10:57:44303305305.5▲ 2.52
10:57:44303305305▲ 22
10:56:48305307305▲ 21
10:56:48305307305▲ 21
10:56:48305307305▲ 21
10:56:48304306306.5▲ 3.53
10:56:48304306306▲ 32
10:56:33305307305▲ 21
10:56:33304305.5305.5▲ 2.51
10:56:33303.5305307▲ 41
10:56:33303.5305306.5▲ 3.52
10:56:33303.5305306▲ 32
10:56:33303.5305305.5▲ 2.51
10:56:33303.5305305▲ 22
10:55:56305306305▲ 21
10:55:56302.5304.5304.5▲ 1.51
10:55:56304304.5304▲ 11
10:55:56302303304▲ 13
10:55:56302303303--1
10:55:46301302303--2
10:55:46301302302.5▼ 0.53
10:55:46301302302▼ 13
10:55:43301302301▼ 24
10:54:46301.5302301.5▼ 1.51
10:54:29301.5302301.5▼ 1.51
10:54:29301.5302301.5▼ 1.52
10:54:29301.5302.5301.5▼ 1.55
10:54:26302303302▼ 15
10:54:14302302.5302.5▼ 0.51
10:50:09302302.5302▼ 11
10:46:55301.5302302▼ 11
10:46:55302302.5302▼ 11
10:46:11302303.5302▼ 17
10:45:26302302.5302.5▼ 0.51
10:42:50302.5303.5302.5▼ 0.51
10:41:47302.5304302.5▼ 0.51
10:31:59301.5302301.5▼ 1.53
10:31:59302302.5302▼ 16
10:31:59302.5303302.5▼ 0.54
10:31:45302303302▼ 11
10:30:00302303.5302▼ 11
10:29:02302303.5302▼ 11
10:27:55303304303--2
10:25:51302303.5303.5▲ 0.51
10:24:20302303.5303.5▲ 0.51
10:23:54303.5304303.5▲ 0.51
10:22:48302.5303.5303.5▲ 0.51
10:22:42303304303--3
10:22:42303304303--1
10:21:48303303.5303.5▲ 0.51
10:21:48302303303--1
10:21:33303303.5303--1
10:21:33302303303--4
10:21:28302.5303302.5▼ 0.51
10:20:09303303.5303--1
10:17:53302303303--1
10:17:05302.5303.5302.5▼ 0.513
10:17:05303304303--6
10:17:05303.5304.5303.5▲ 0.51
10:15:01303303.5303.5▲ 0.51
10:14:52303303.5303.5▲ 0.51
10:14:11303303.5303.5▲ 0.51
10:11:14302.5303303--1
10:10:39303303.5303--1
10:08:14302302.5302.5▼ 0.51
10:07:49302302.5302.5▼ 0.51
10:07:23301.5302302▼ 11
10:07:22301.5302301.5▼ 1.51
10:07:21301.5302302▼ 11
10:06:42301.5302302▼ 11
10:06:41301.5302302▼ 11
10:06:40303303.5302▼ 110
10:06:40303303.5302.5▼ 0.54
10:06:40303303.5303--2
10:05:38303303.5303--1
10:05:20303303.5303--3
10:04:55303303.5303--1
10:02:00303304303--1
10:01:32302.5303303--6
10:01:28303304.5303--4
10:00:52303304.5303--5
10:00:46303.5304.5303--1
10:00:46303.5304.5303.5▲ 0.54
09:59:08303303.5303.5▲ 0.51
09:58:58303303.5303.5▲ 0.51
09:57:12303304303--1
09:57:09303.5304303.5▲ 0.51
09:57:09303.5304.5303.5▲ 0.51
09:55:53304304.5304▲ 17
09:55:53304304.5304▲ 13
09:55:20304304.5304.5▲ 1.52
09:53:57304304.5304.5▲ 1.51
09:53:57304304.5304.5▲ 1.51
09:53:57305306.5304.5▲ 1.54
09:53:57305306.5305▲ 23
09:51:18305306.5305▲ 21
09:51:14305307305▲ 21
09:51:06305.5307305.5▲ 2.52
09:50:09305306.5307▲ 41
09:50:09305306.5306.5▲ 3.51
09:50:09306.5307305▲ 22
09:50:09306.5307305.5▲ 2.55
09:50:09306.5307306▲ 32
09:50:09306.5307306.5▲ 3.51
09:48:58305.5307307▲ 41
09:47:41306.5307.5307.5▲ 4.51
09:47:22306.5307.5307.5▲ 4.51
09:46:08306307307▲ 41
09:45:46306306.5306.5▲ 3.52
09:44:20305.5306306▲ 31
09:42:33305306306▲ 31
09:38:58305.5306.5305.5▲ 2.52
09:38:21306306.5306▲ 33
09:37:45306.5307306.5▲ 3.51
09:36:27306.5307.5306.5▲ 3.51
09:33:14306.5307.5306.5▲ 3.51
09:27:57305.5306306▲ 33
09:27:27305.5306305.5▲ 2.51
09:26:05306306.5306▲ 31
09:26:05305.5307305.5▲ 2.52
09:26:05306307306▲ 31
09:26:05306307306▲ 33
09:21:00306307307▲ 41
09:20:49306307307▲ 42
09:18:57307308307▲ 43
09:18:39306.5307307▲ 49
09:18:39306307307▲ 49
09:18:39306307307▲ 46
09:18:39305.5306.5306.5▲ 3.54
09:18:20305.5306306▲ 31
09:16:21305306305▲ 21
09:16:08305305.5305.5▲ 2.51
09:14:06305305.5305▲ 21
09:13:59304.5305305▲ 22
09:13:59303.5304.5304.5▲ 1.51
09:13:05304305304▲ 12
09:11:41304.5305304.5▲ 1.51
09:11:16304.5305304.5▲ 1.51
09:09:38304.5305304.5▲ 1.51
09:09:23305306305▲ 21
09:09:15305.5306305.5▲ 2.51
09:08:48306306.5306▲ 31
09:08:20306306.5306.5▲ 3.52
09:07:59306306.5306▲ 31
09:07:52306306.5306▲ 31
09:07:38306306.5306.5▲ 3.51
09:07:18306307306▲ 31
09:07:17306306.5306.5▲ 3.53
09:06:34306.5307306.5▲ 3.51
09:06:31306.5307307▲ 41
09:06:20306.5307307▲ 41
09:05:54306307307▲ 41
09:05:54306307307▲ 44
09:05:54305.5306.5306.5▲ 3.51
09:05:24306.5307306.5▲ 3.52
09:05:24306.5307306.5▲ 3.51
09:04:52306.5307306.5▲ 3.51
09:04:31306.5307307▲ 41
09:04:22306.5307307▲ 41
09:04:11306.5307307▲ 41
09:03:21306.5307.5306.5▲ 3.51
09:03:07306.5307.5306.5▲ 3.51
09:02:51307.5308307.5▲ 4.51
09:02:47307.5308307.5▲ 4.51
09:02:37307.5308307.5▲ 4.51
09:02:09308309308▲ 51
09:02:03308309308▲ 51
09:02:00307308308▲ 54
09:01:53306.5308308▲ 51
09:01:49307.5308307.5▲ 4.53
09:01:47306307.5307.5▲ 4.51
09:01:43306307.5307.5▲ 4.51
09:01:23308309308▲ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
341 293 7032 15072
融券買進 融券賣出 融券餘額 融券限額
0 0 18 15072

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -205 -1 9
2025/09/22 -157 0 -5
2025/09/19 -170 0 -11
2025/09/18 -187 -1 33
2025/09/17 -135 -1 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2236百達-KY機械零組件136.5△2.5△1.87%
競爭者 4551智伸科機械零組件221.5△20△9.93%
競爭者 4566時碩工業機械零組件64.8△1.6△2.53%
上游供應商 8431匯鑽科精密金屬零件57.6▽1.2▽2.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2233 宇 隆

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。