MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2236 百達-KY

百達-KY 2236

98.70

▽1.80(▽1.79%)
開盤: 100.00   最高: 101.00   最低: 97.30
昨收: 100.50   買進: 98.70   賣出: 98.80
總量: 350   金額: 0.35億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0098.598.898.7▼ 1.812
13:24:5298.598.898.5▼ 21
13:23:1098.698.898.6▼ 1.91
13:17:4898.69998.6▼ 1.91
13:16:3298.699.198.6▼ 1.91
13:14:3198.598.698.6▼ 1.91
13:14:2798.698.798.6▼ 1.91
13:14:2798.698.798.6▼ 1.91
13:10:5098.599.199.1▼ 1.41
13:10:4498.599.199.1▼ 1.41
13:09:3198.699.198.6▼ 1.91
13:09:3198.799.198.7▼ 1.81
13:04:4098.698.798.7▼ 1.81
13:04:4098.698.798.7▼ 1.81
12:55:1398.298.598.5▼ 21
12:51:1298.899.298.8▼ 1.71
12:50:2598.498.698.6▼ 1.91
12:50:2498.298.598.5▼ 23
12:50:2498.298.498.4▼ 2.11
12:50:2498.298.398.3▼ 2.21
12:50:2497.898.298.2▼ 2.31
12:50:2497.798.298.2▼ 2.31
12:50:2497.798.198.1▼ 2.45
12:50:2497.697.998▼ 2.53
12:50:2497.697.997.9▼ 2.69
12:50:2097.497.897.8▼ 2.71
12:50:2097.497.597.9▼ 2.61
12:50:2097.497.597.8▼ 2.72
12:50:2097.497.597.7▼ 2.84
12:50:2097.497.597.6▼ 2.92
12:50:2097.497.597.5▼ 33
12:42:2997.397.497.4▼ 3.11
12:40:1497.497.697.4▼ 3.12
12:38:5197.497.797.4▼ 3.11
12:38:3397.497.797.4▼ 3.11
12:37:3997.497.797.4▼ 3.16
12:29:1597.597.797.5▼ 32
12:27:4097.597.897.9▼ 2.63
12:27:4097.597.897.8▼ 2.72
12:26:0897.597.697.6▼ 2.91
12:26:0897.697.897.6▼ 2.91
12:25:5297.597.897.8▼ 2.71
12:23:3897.697.997.6▼ 2.91
12:20:1797.697.897.9▼ 2.62
12:20:1797.697.897.8▼ 2.71
12:11:5097.597.997.9▼ 2.62
12:07:0897.69898▼ 2.55
12:06:4997.89897.8▼ 2.71
12:05:3497.39897.3▼ 3.21
12:05:1897.49897.4▼ 3.14
12:04:3097.69897.5▼ 33
12:04:3097.69897.6▼ 2.92
12:03:4997.69897.6▼ 2.91
12:01:4297.79897.7▼ 2.81
11:53:0797.69898▼ 2.51
11:47:459898.198▼ 2.52
11:47:4597.69898▼ 2.51
11:47:129898.198▼ 2.51
11:45:3297.59898▼ 2.52
11:45:059898.198▼ 2.52
11:45:059898.198▼ 2.51
11:45:0597.59898▼ 2.52
11:42:2797.69898▼ 2.51
11:41:009898.198▼ 2.52
11:41:009898.198▼ 2.51
11:41:009898.198▼ 2.51
11:40:249898.198.1▼ 2.41
11:39:149898.198.1▼ 2.41
11:38:289898.198▼ 2.51
11:38:289898.298▼ 2.57
11:37:489898.298▼ 2.51
11:37:489898.398▼ 2.51
11:37:2998.198.498.1▼ 2.42
11:37:1298.498.598.4▼ 2.11
11:36:2598.598.698.5▼ 27
11:36:1998.698.998.6▼ 1.94
11:35:0498.89998.8▼ 1.71
11:34:0198.89998.8▼ 1.71
11:17:0498.798.898.8▼ 1.71
11:09:5098.698.898.8▼ 1.72
11:09:3098.698.898.8▼ 1.72
11:07:3798.698.898.6▼ 1.91
11:07:1798.698.898.6▼ 1.91
11:07:0798.698.798.7▼ 1.81
11:07:0298.598.798.7▼ 1.81
11:07:0198.698.898.6▼ 1.91
11:05:2598.598.898.5▼ 21
11:02:0698.598.898.5▼ 22
11:01:4098.598.698.5▼ 21
11:00:4998.698.998.6▼ 1.91
11:00:2598.698.998.6▼ 1.91
10:55:5198.599.198.5▼ 24
10:52:4598.598.798.7▼ 1.82
10:52:4198.498.798.7▼ 1.81
10:51:3898.298.798.7▼ 1.83
10:50:1698.198.898.1▼ 2.42
10:50:169999.298▼ 2.52
10:50:169999.298.4▼ 2.12
10:50:169999.298.5▼ 23
10:50:169999.298.6▼ 1.93
10:50:169999.298.8▼ 1.71
10:50:169999.299▼ 1.516
10:49:5499.199.299.1▼ 1.41
10:49:5499.199.299.1▼ 1.41
10:49:5499.299.499.2▼ 1.312
10:49:4199.310099.3▼ 1.22
10:49:4199.5100.599.4▼ 1.12
10:49:4199.5100.599.5▼ 13
10:49:2999.399.499.3▼ 1.22
10:49:1499.499.599.4▼ 1.11
10:49:1499.499.599.4▼ 1.11
10:47:4299.599.699.5▼ 12
10:39:4599.5100.599.5▼ 12
10:33:5399.910099.9▼ 0.61
10:33:4199.399.899.8▼ 0.71
10:33:1399.399.899.3▼ 1.23
10:32:5099.399.899.3▼ 1.21
10:25:3999.399.899.3▼ 1.21
10:23:4399.399.899.3▼ 1.21
10:23:0199.599.899.5▼ 11
10:23:0199.599.899.5▼ 12
10:22:1599.599.999.5▼ 12
10:22:1499.599.999.5▼ 11
10:19:2899.599.999.5▼ 12
10:10:1299.599.899.5▼ 13
10:09:5099.599.899.5▼ 11
10:09:3699.699.999.6▼ 0.94
10:06:5099.9100.599.9▼ 0.61
10:05:5899.9100.599.9▼ 0.61
10:05:56100100.5100▼ 0.55
10:05:56100100.5100▼ 0.51
10:02:55100.5101100.5--3
10:02:55100.5101100.5--3
10:00:48100.5101101▲ 0.51
09:45:29100.5101101▲ 0.51
09:41:32100.5101101▲ 0.51
09:36:58100.5101101▲ 0.53
09:36:58101101.5101▲ 0.52
09:34:53101101.5101▲ 0.51
09:34:35100.5101101▲ 0.56
09:28:24100.5101100.5--1
09:28:12100.5101100.5--1
09:28:03100.5101100.5--1
09:24:33100.5101100.5--2
09:22:52100100.5100.5--2
09:18:18100100.5100.5--1
09:17:54100.5101100.5--1
09:17:41100100.5100.5--1
09:10:47100100.5100▼ 0.51
09:09:24100100.5100.5--1
09:09:23100.5101100.5--3
09:09:23100.5101100.5--3
09:08:42100100.5100.5--1
09:08:42100100.5100.5--1
09:08:36100100.5100▼ 0.51
09:07:0299.5100100▼ 0.53
09:07:0299.499.899.8▼ 0.71
09:07:0299.399.799.7▼ 0.81
09:05:0899.510099.5▼ 11
09:04:5799.610099.6▼ 0.91
09:04:1499.610099.5▼ 11
09:04:1499.610099.6▼ 0.91
09:04:0599.710099.7▼ 0.81
09:04:0199.710099.7▼ 0.81
09:03:43100100.5100▼ 0.51
09:03:43100100.5100▼ 0.51
09:03:29100100.5100▼ 0.52
09:02:10100100.5100▼ 0.55
09:02:05100100.5100▼ 0.51
09:02:02----100.5--15

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
100 183 4509 13377
融券買進 融券賣出 融券餘額 融券限額
5 60 60 13377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -10 0 11
2025/04/01 -32 0 14
2025/03/31 114 0 0
2025/03/28 15 0 -3
2025/03/27 0 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2228劍麟沖壓件89.4△0.6△0.68%
競爭者 2233宇隆沖壓件181△1△0.56%
競爭者 4535至興沖壓件33.95△1.15△3.51%
下游客戶 4912聯德控股-KY沖壓件107----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2236 百達-KY

經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 6
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞