| 12:59:16 | 18.4 | 18.55 | 18.4 | ▼ 0.55 | 3 |
| 12:43:22 | 18.45 | 18.5 | 18.45 | ▼ 0.5 | 1 |
| 12:34:49 | 18.4 | 18.5 | 18.5 | ▼ 0.45 | 1 |
| 12:31:46 | 18.45 | 18.5 | 18.45 | ▼ 0.5 | 1 |
| 12:28:28 | 18.4 | 18.5 | 18.4 | ▼ 0.55 | 2 |
| 12:23:09 | 18.55 | 18.6 | 18.35 | ▼ 0.6 | 5 |
| 12:23:09 | 18.55 | 18.6 | 18.4 | ▼ 0.55 | 7 |
| 12:23:09 | 18.55 | 18.6 | 18.45 | ▼ 0.5 | 3 |
| 12:23:09 | 18.55 | 18.6 | 18.5 | ▼ 0.45 | 9 |
| 12:23:09 | 18.55 | 18.6 | 18.55 | ▼ 0.4 | 4 |
| 12:11:39 | 18.55 | 18.6 | 18.55 | ▼ 0.4 | 1 |
| 12:03:55 | 18.5 | 18.55 | 18.55 | ▼ 0.4 | 1 |
| 12:03:41 | 18.5 | 18.55 | 18.55 | ▼ 0.4 | 1 |
| 12:03:35 | 18.5 | 18.55 | 18.55 | ▼ 0.4 | 5 |
| 11:54:09 | 18.5 | 18.55 | 18.55 | ▼ 0.4 | 1 |
| 11:44:44 | 18.55 | 18.65 | 18.55 | ▼ 0.4 | 4 |
| 11:39:18 | 18.6 | 18.65 | 18.6 | ▼ 0.35 | 1 |
| 11:39:17 | 18.6 | 18.65 | 18.6 | ▼ 0.35 | 1 |
| 11:17:35 | 18.65 | 18.7 | 18.65 | ▼ 0.3 | 1 |
| 11:16:13 | 18.6 | 18.7 | 18.6 | ▼ 0.35 | 1 |
| 11:15:00 | 18.6 | 18.65 | 18.65 | ▼ 0.3 | 5 |
| 11:14:44 | 18.6 | 18.65 | 18.65 | ▼ 0.3 | 1 |
| 11:10:49 | 18.65 | 18.85 | 18.65 | ▼ 0.3 | 4 |
| 11:10:35 | 18.7 | 18.85 | 18.7 | ▼ 0.25 | 2 |
| 11:10:21 | 18.75 | 18.85 | 18.75 | ▼ 0.2 | 1 |
| 11:09:50 | 18.75 | 18.85 | 18.75 | ▼ 0.2 | 5 |
| 11:09:30 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 1 |
| 11:08:56 | 18.85 | 18.9 | 18.85 | ▼ 0.1 | 1 |
| 10:42:07 | 18.85 | 18.95 | 18.95 | -- | 1 |
| 09:48:20 | 19 | 19.05 | 19 | ▲ 0.05 | 4 |
|
|