13:16:59 | 27.55 | 27.75 | 27.55 | ▼ 0.45 | 2 |
13:16:59 | 27.55 | 27.75 | 27.55 | ▼ 0.45 | 3 |
13:16:59 | 27.6 | 27.8 | 27.55 | ▼ 0.45 | 1 |
13:16:59 | 27.6 | 27.8 | 27.6 | ▼ 0.4 | 58 |
12:56:45 | 27.55 | 27.75 | 27.55 | ▼ 0.45 | 32 |
12:56:04 | 27.65 | 27.85 | 27.65 | ▼ 0.35 | 5 |
12:56:04 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 1 |
12:55:53 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 1 |
12:55:48 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 34 |
12:36:26 | 27.65 | 27.75 | 27.7 | ▼ 0.3 | 8 |
12:30:54 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 1 |
12:30:45 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 18 |
12:28:59 | 27.75 | 27.85 | 27.75 | ▼ 0.25 | 2 |
12:27:34 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 3 |
12:27:03 | 27.7 | 27.85 | 27.7 | ▼ 0.3 | 2 |
12:15:52 | 27.7 | 27.9 | 27.7 | ▼ 0.3 | 3 |
12:15:52 | 27.7 | 27.75 | 27.75 | ▼ 0.25 | 42 |
12:08:09 | 27.9 | 28 | 28 | -- | 1 |
12:07:19 | 28 | 28.15 | 27.95 | ▼ 0.05 | 12 |
12:02:45 | 28 | 28.1 | 28 | -- | 1 |
12:02:45 | 28 | 28.1 | 28.05 | ▲ 0.05 | 3 |
11:54:14 | 28.05 | 28.1 | 28.05 | ▲ 0.05 | 82 |
11:42:11 | 27.9 | 28 | 28 | -- | 31 |
11:39:58 | 27.9 | 28.2 | 27.95 | ▼ 0.05 | 4 |
11:38:53 | 28.3 | 28.4 | 27.95 | ▼ 0.05 | 56 |
11:26:32 | 28.1 | 28.25 | 28.3 | ▲ 0.3 | 98 |
10:55:19 | 27.85 | 28 | 28.05 | ▲ 0.05 | 6 |
10:47:52 | 27.75 | 27.95 | 27.8 | ▼ 0.2 | 35 |
10:42:03 | 28 | 28.35 | 28 | -- | 3 |
10:41:47 | 28.1 | 28.2 | 28 | -- | 29 |
10:40:34 | 28.2 | 28.35 | 28.15 | ▲ 0.15 | 7 |
10:32:21 | 28.3 | 28.35 | 28.3 | ▲ 0.3 | 4 |
10:31:29 | 28.3 | 28.35 | 28.3 | ▲ 0.3 | 2 |
10:31:29 | 28.3 | 28.35 | 28.3 | ▲ 0.3 | 1 |
10:30:48 | 28.3 | 28.45 | 28.25 | ▲ 0.25 | 24 |
10:13:05 | 28.35 | 28.4 | 28.15 | ▲ 0.15 | 110 |
09:40:19 | 28.6 | 29 | 28.7 | ▲ 0.7 | 5 |
09:39:19 | 28.65 | 29 | 28.65 | ▲ 0.65 | 77 |
09:32:32 | 29.1 | 29.15 | 29.05 | ▲ 1.05 | 30 |
09:29:54 | 29.05 | 29.2 | 29.2 | ▲ 1.2 | 23 |
09:29:37 | 29.05 | 29.1 | 29.2 | ▲ 1.2 | 10 |
09:29:27 | 29.05 | 29.1 | 29.15 | ▲ 1.15 | 12 |
09:26:41 | 28.95 | 29 | 29 | ▲ 1 | 1 |
09:26:33 | 28.95 | 29 | 29 | ▲ 1 | 82 |
09:21:01 | 29.05 | 29.2 | 29.25 | ▲ 1.25 | 15 |
09:21:00 | 29.05 | 29.2 | 29.1 | ▲ 1.1 | 25 |
09:20:18 | 29.15 | 28.85 | 29.2 | ▲ 1.2 | 69 |
09:19:18 | 28.75 | 28.8 | 28.85 | ▲ 0.85 | 1 |
09:19:14 | 28.9 | 28.8 | 28.8 | ▲ 0.8 | 19 |
09:18:48 | 28.75 | 28.8 | 29 | ▲ 1 | 44 |
09:18:26 | 28.6 | 28.7 | 28.75 | ▲ 0.75 | 4 |
09:18:19 | 28.6 | 28.7 | 28.7 | ▲ 0.7 | 19 |
09:17:05 | 28.25 | 28.35 | 28.45 | ▲ 0.45 | 47 |
09:15:58 | 28.25 | 28.45 | 28.25 | ▲ 0.25 | 88 |
09:04:14 | 28.45 | 28.65 | 28.45 | ▲ 0.45 | 74 |
09:00:03 | -- | -- | 28.3 | ▲ 0.3 | 34 |
|
|