MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2241 艾姆勒

艾姆勒 2241

43.10

△3.05(△7.62%)
開盤： 40.10   最高： 43.70   最低： 39.55
昨收： 40.05   買進： 43.10   賣出： 43.15
總量： 5,022   金額： 2.10億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4844.5544.644.5▲ 1.482
13:21:3644.644.744.7▲ 1.61
13:21:3144.644.6544.65▲ 1.551
13:21:3144.544.644.6▲ 1.513
13:20:4944.5544.644.55▲ 1.451
13:20:4744.5544.644.55▲ 1.4511
13:20:2144.644.6544.6▲ 1.523
13:19:2144.6544.6544.6▲ 1.54
13:19:2144.6544.6544.65▲ 1.554
13:18:3644.6544.6544.6▲ 1.513
13:18:1144.6544.6544.65▲ 1.5532
13:17:0044.6544.744.7▲ 1.631
13:15:1944.744.7544.7▲ 1.62
13:15:0744.744.7544.65▲ 1.551
13:15:0544.744.7544.75▲ 1.654
13:15:0544.744.7544.7▲ 1.62
13:15:0544.744.7544.7▲ 1.659
13:12:0444.644.6544.6▲ 1.522
13:11:3444.644.6544.6▲ 1.55
13:11:1144.644.7544.6▲ 1.52
13:09:0744.5544.744.75▲ 1.6546
13:06:3444.7544.844.75▲ 1.652
13:06:3344.7544.844.75▲ 1.6512
13:04:4844.7544.944.9▲ 1.84
13:03:5744.8544.944.9▲ 1.823
13:03:0244.7544.844.75▲ 1.6546
12:59:5744.6544.7544.65▲ 1.553
12:59:2744.6544.7544.65▲ 1.5532
12:58:0044.644.744.65▲ 1.554
12:57:5244.644.744.6▲ 1.53
12:57:1744.644.744.65▲ 1.551
12:56:5244.6544.744.65▲ 1.556
12:54:1744.6544.744.65▲ 1.5516
12:50:5244.744.844.7▲ 1.63
12:50:3144.7544.844.75▲ 1.653
12:49:5844.7544.844.75▲ 1.658
12:48:5744.7544.844.75▲ 1.651
12:48:4744.7544.844.8▲ 1.71
12:48:3844.744.844.8▲ 1.75
12:48:2144.7544.844.75▲ 1.652
12:48:0644.744.7544.75▲ 1.653
12:47:5544.6544.7544.75▲ 1.652
12:47:1344.644.7544.75▲ 1.652
12:47:0044.644.6544.65▲ 1.5511
12:46:4544.544.644.6▲ 1.55
12:45:1244.544.644.45▲ 1.356
12:44:3244.644.744.6▲ 1.56
12:43:5144.644.7544.6▲ 1.51
12:43:4444.6544.7544.65▲ 1.552
12:41:5544.544.644.6▲ 1.52
12:41:4344.5544.6544.55▲ 1.452
12:41:0244.5544.6544.6▲ 1.515
12:40:4744.6544.744.65▲ 1.554
12:40:4744.744.844.65▲ 1.552
12:40:3544.744.844.65▲ 1.556
12:37:5744.6544.7544.85▲ 1.751
12:37:5744.6544.7544.75▲ 1.651
12:37:5144.6544.844.75▲ 1.6523
12:37:4344.7544.8544.75▲ 1.657
12:37:2644.7544.844.8▲ 1.71
12:37:1644.7544.844.8▲ 1.72
12:37:0244.844.8544.8▲ 1.75
12:36:4144.844.8544.85▲ 1.751
12:36:4144.8544.9544.85▲ 1.751
12:36:3644.944.9544.9▲ 1.81
12:36:3644.844.944.9▲ 1.813
12:36:1744.7544.8544.85▲ 1.754
12:36:0144.8544.8544.8▲ 1.711
12:34:4444.7544.844.8▲ 1.71
12:34:3744.6544.7544.75▲ 1.655
12:33:3944.6544.7544.7▲ 1.61
12:33:3844.6544.7544.7▲ 1.62
12:33:1344.644.7544.65▲ 1.5527
12:32:0044.6544.744.7▲ 1.64
12:32:0044.644.6544.65▲ 1.5513
12:32:0044.5544.644.6▲ 1.512
12:31:4744.544.5544.55▲ 1.4521
12:30:0044.4544.544.5▲ 1.44
12:29:4544.544.5544.5▲ 1.43
12:29:0044.544.5544.5▲ 1.415
12:27:2544.544.5544.55▲ 1.454
12:25:4544.444.544.5▲ 1.410
12:25:1044.644.744.45▲ 1.352
12:25:1044.644.744.5▲ 1.45
12:25:1044.644.744.55▲ 1.455
12:24:2044.744.7544.7▲ 1.648
12:21:4644.944.9544.95▲ 1.857
12:21:4644.8544.944.9▲ 1.81
12:21:4644.7544.8544.85▲ 1.757
12:21:4644.7544.844.8▲ 1.79
12:21:4644.7544.844.8▲ 1.78
12:21:4644.544.644.75▲ 1.657
12:21:4644.544.644.7▲ 1.614
12:21:4644.544.644.6▲ 1.52
12:21:1644.444.5544.5▲ 1.41
12:21:0744.544.644.5▲ 1.47
12:20:5844.644.6544.6▲ 1.51
12:19:4944.5544.644.6▲ 1.591
12:17:2944.144.1544.15▲ 1.051
12:17:1144.0544.144.1▲ 16
12:15:5744.144.1544.1▲ 11
12:15:5744.144.1544.1▲ 11
12:15:5444.144.1544.1▲ 12
12:15:4244.144.1544.1▲ 17
12:12:4444.144.244.1▲ 12
12:11:3144.144.244.1▲ 14
12:11:0644.244.2544.2▲ 1.15
12:09:5344.2544.344.25▲ 1.151
12:09:4544.2544.344.25▲ 1.152
12:09:3344.2544.344.25▲ 1.152
12:08:5744.2544.344.3▲ 1.21
12:08:4944.2544.3544.3▲ 1.21
12:08:4544.344.3544.3▲ 1.21
12:08:2844.344.3544.3▲ 1.24
12:06:1544.2544.444.4▲ 1.31
12:06:0644.2544.344.3▲ 1.23
12:05:3244.2544.344.3▲ 1.22
12:05:3244.344.444.3▲ 1.28
12:04:2244.344.3544.35▲ 1.252
12:04:2244.344.3544.35▲ 1.254
12:04:2244.344.3544.35▲ 1.2537
12:01:1044.0544.144.1▲ 113
11:59:4844.144.1544.1▲ 13
11:58:4344.244.2544.2▲ 1.128
11:53:3144.1544.2544.2▲ 1.11
11:52:3244.1544.2544.2▲ 1.11
11:51:5844.1544.244.2▲ 1.16
11:50:5344.1544.2544.15▲ 1.053
11:49:0244.1544.244.2▲ 1.111
11:47:3644.244.2544.2▲ 1.18
11:43:2044.1544.344.3▲ 1.27
11:41:4644.1544.244.2▲ 1.11
11:41:4644.244.4544.2▲ 1.131
11:40:2144.844.944.45▲ 1.351
11:40:2144.844.944.5▲ 1.47
11:40:2144.844.944.55▲ 1.452
11:40:2144.844.944.6▲ 1.52
11:40:2144.844.944.65▲ 1.555
11:40:2144.844.944.7▲ 1.62
11:40:2144.844.944.75▲ 1.651
11:40:1544.844.944.75▲ 1.658
11:39:4244.944.9544.9▲ 1.81
11:39:1944.7544.944.9▲ 1.81
11:39:1944.8544.944.85▲ 1.756
11:39:0744.744.844.95▲ 1.857
11:39:0744.744.844.9▲ 1.86
11:39:0744.744.844.85▲ 1.753
11:39:0744.744.844.8▲ 1.74
11:38:5744.7544.844.75▲ 1.651
11:38:5644.744.7544.75▲ 1.655
11:38:4344.744.7544.75▲ 1.6532
11:38:2544.7544.7544.75▲ 1.651
11:38:2544.544.7544.75▲ 1.653
11:38:2544.544.7544.75▲ 1.6520
11:38:0344.544.744.65▲ 1.552
11:37:5444.544.6544.65▲ 1.552
11:37:4344.2544.5544.65▲ 1.5517
11:37:1044.544.644.6▲ 1.51
11:37:1044.544.644.55▲ 1.454
11:37:0244.644.7544.6▲ 1.51
11:36:5244.644.7544.65▲ 1.558
11:36:3644.644.7544.6▲ 1.55
11:36:1444.544.744.7▲ 1.61
11:36:1444.544.6544.65▲ 1.553
11:36:1444.544.644.6▲ 1.515
11:36:1444.544.5544.55▲ 1.451
11:36:1444.1544.3544.5▲ 1.431
11:36:1444.1544.3544.45▲ 1.3511
11:36:1444.1544.3544.4▲ 1.35
11:36:1444.1544.3544.35▲ 1.2537
11:34:2243.7543.843.8▲ 0.73
11:33:0143.843.8543.8▲ 0.79
11:29:3643.6543.7543.65▲ 0.5530
11:21:0243.944.0543.9▲ 0.83
11:20:4844.144.1544.05▲ 0.958
11:20:3144.144.1544.1▲ 111
11:19:0944.244.2544.25▲ 1.151
11:19:0344.244.2544.2▲ 1.11
11:19:0244.244.2544.25▲ 1.152
11:18:4244.144.244.2▲ 1.16
11:18:4144.144.244.1▲ 14
11:18:3444.144.244.2▲ 1.112
11:17:5444.0544.244.2▲ 1.11
11:17:5444.144.244.2▲ 1.11
11:17:5444.244.2544.2▲ 1.14
11:17:5444.0544.1544.2▲ 1.14
11:17:5444.0544.1544.15▲ 1.053
11:17:4944.144.144.1▲ 12
11:17:4944.144.144.1▲ 110
11:17:074444.0544.1▲ 13
11:16:494444.0544.05▲ 0.951
11:16:494444.0544▲ 0.91
11:16:4943.954444▲ 0.923
11:16:4943.943.943.95▲ 0.855
11:14:3943.943.943.85▲ 0.7518
11:13:0443.94443.95▲ 0.853
11:12:4743.854443.95▲ 0.851
11:12:3243.843.9543.95▲ 0.859
11:12:3243.7543.8543.85▲ 0.7510
11:09:5843.6543.8543.7▲ 0.611
11:08:0043.843.8543.8▲ 0.71
11:08:0043.6543.943.8▲ 0.73
11:06:3243.843.943.8▲ 0.73
11:05:4143.8543.9543.8▲ 0.710
11:05:1443.843.8543.85▲ 0.751
11:05:1443.7543.843.8▲ 0.72
11:05:1443.7543.843.75▲ 0.651
11:05:1443.5543.743.75▲ 0.6511
11:05:1443.5543.743.7▲ 0.63
11:05:1443.5543.743.65▲ 0.553
11:03:0943.6543.743.65▲ 0.551
11:03:0943.5543.643.65▲ 0.551
11:03:0943.5543.643.6▲ 0.522
10:58:3243.443.5543.55▲ 0.452
10:58:1043.443.543.5▲ 0.44
10:57:3843.3543.443.4▲ 0.36
10:57:2343.3543.443.35▲ 0.2512
10:54:4643.4543.5543.4▲ 0.39
10:52:5243.4543.643.45▲ 0.351
10:52:4843.4543.543.5▲ 0.42
10:52:3443.543.5543.45▲ 0.355
10:51:0243.543.5543.5▲ 0.41
10:50:3843.543.5543.5▲ 0.41
10:50:2743.543.5543.5▲ 0.42
10:50:2743.643.6543.5▲ 0.47
10:46:5443.6543.843.65▲ 0.552
10:45:5543.6543.843.65▲ 0.551
10:44:0343.6543.843.65▲ 0.555
10:41:5843.843.8543.75▲ 0.652
10:41:2843.843.8543.8▲ 0.742
10:34:4043.743.843.45▲ 0.357
10:34:3243.743.843.55▲ 0.458
10:34:3243.743.843.6▲ 0.58
10:33:5343.843.943.75▲ 0.6511
10:32:5243.84444▲ 0.93
10:32:4843.94443.9▲ 0.81
10:32:4843.943.9543.95▲ 0.851
10:32:4743.943.9543.9▲ 0.81
10:32:4743.9543.943.95▲ 0.851
10:32:4743.9543.943.95▲ 0.8525
10:32:3943.843.943.95▲ 0.8564
10:31:0943.4543.543.5▲ 0.49
10:24:2343.343.4543.45▲ 0.3544
10:19:3343.5543.643.55▲ 0.452
10:19:3343.643.6543.6▲ 0.542
10:12:1743.643.843.8▲ 0.71
10:12:1743.343.443.8▲ 0.71
10:12:1743.343.443.75▲ 0.651
10:12:1743.343.443.7▲ 0.633
10:11:1343.2543.3543.35▲ 0.253
10:11:1343.2543.343.3▲ 0.25
10:11:1343.2543.343.3▲ 0.23
10:11:1343.2543.343.3▲ 0.24
10:11:1343.2543.343.25▲ 0.1516
10:09:2243.2543.343.3▲ 0.211
10:07:0643.243.3543.25▲ 0.151
10:06:0743.243.3543.2▲ 0.131
10:04:1143.243.243.15▲ 0.057
10:03:2343.343.3543.25▲ 0.1521
10:02:1443.3543.443.35▲ 0.2529
09:58:0743.1543.243.2▲ 0.134
09:56:3643.443.543.35▲ 0.252
09:56:3643.443.543.35▲ 0.254
09:55:3443.443.543.45▲ 0.352
09:53:3843.443.543.45▲ 0.356
09:53:0343.4543.4543.45▲ 0.3520
09:51:5943.4543.543.55▲ 0.451
09:51:5943.4543.543.5▲ 0.420
09:49:4443.4543.543.45▲ 0.358
09:48:5743.543.543.5▲ 0.420
09:47:5643.443.5543.55▲ 0.455
09:47:5643.443.5543.5▲ 0.434
09:46:0843.2543.4543.45▲ 0.3577
09:41:2343.0543.142.9▼ 0.22
09:41:2343.0543.142.9▼ 0.282
09:39:3843.3543.443.1--4
09:39:3843.3543.443.1--214
09:33:4943.443.4543.15▲ 0.0534
09:33:1643.443.4543.15▲ 0.05237
09:31:0943.743.7543.65▲ 0.55119
09:26:5643.743.843.8▲ 0.78
09:26:0743.643.7543.75▲ 0.65112
09:24:3543.7543.943.9▲ 0.8303
09:19:4944.644.7544.6▲ 1.555
09:18:0044.544.5544.45▲ 1.353
09:18:0044.544.5544.5▲ 1.49
09:17:4044.3544.544.45▲ 1.351
09:17:4044.3544.544.45▲ 1.352
09:17:3344.2544.4544.5▲ 1.428
09:17:1943.7544.4544.4▲ 1.392
09:16:2144.3544.4543.75▲ 0.651
09:16:2144.3544.4543.8▲ 0.7107
09:15:5444.3544.4544.1▲ 155
09:14:5544.3544.4544.45▲ 1.356
09:14:5044.544.8544.4▲ 1.3138
09:13:0744.744.744.75▲ 1.6538
09:12:4244.7544.844.75▲ 1.651
09:12:4245.0545.1544.8▲ 1.783
09:12:1245.0545.1545.05▲ 1.955
09:12:1145.0545.1545.05▲ 1.9532

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
404 87 4657 26150
融券買進 融券賣出 融券餘額 融券限額
3 5 29 26150

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -181 0 -2
2025/09/22 45 0 0
2025/09/19 -107 0 0
2025/09/18 83 0 0
2025/09/17 95 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2241 艾姆勒

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 54
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。