MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2258 鴻華先進-創

鴻華先進-創 2258

30.95

△0.45(△1.48%)
開盤: 30.90   最高: 31.20   最低: 30.70
昨收: 30.50   買進: 30.90   賣出: 30.95
總量: 353   金額: 0.11億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.930.9530.95▲ 0.454
13:24:5430.930.9530.95▲ 0.454
13:23:0330.930.9530.9▲ 0.46
13:16:5530.930.9530.95▲ 0.451
13:16:0830.930.9530.9▲ 0.41
13:15:5330.930.9530.95▲ 0.451
13:15:5230.930.9530.95▲ 0.451
13:15:3430.930.9530.95▲ 0.451
13:05:1430.8531.0531.05▲ 0.551
13:04:0930.931.0530.9▲ 0.42
13:01:2030.931.130.9▲ 0.41
12:58:2630.9531.130.9▲ 0.45
12:58:2630.9531.130.95▲ 0.455
12:56:123131.131▲ 0.53
12:56:073131.131▲ 0.53
12:54:433131.131▲ 0.55
12:31:403131.131.1▲ 0.61
12:29:4631.131.1531.1▲ 0.61
12:16:5531.0531.131.1▲ 0.610
12:12:253131.0531.05▲ 0.555
12:07:5830.953131▲ 0.56
12:07:4530.953131▲ 0.529
12:07:453131.0531▲ 0.55
12:03:0230.953131▲ 0.55
12:01:2530.953131▲ 0.51
12:00:2030.953131▲ 0.52
11:50:4130.953130.95▲ 0.453
11:44:1730.953131▲ 0.52
11:41:053131.0531▲ 0.52
11:26:383131.131.1▲ 0.65
11:25:2430.953131▲ 0.59
11:24:283131.0531▲ 0.52
11:23:573131.0531▲ 0.51
11:07:213131.131.1▲ 0.61
10:47:1130.9531.1531.15▲ 0.651
10:47:0931.0531.1531▲ 0.56
10:47:0931.0531.1531.05▲ 0.552
10:45:0331.0531.1531.05▲ 0.551
10:42:4431.0531.131.1▲ 0.61
10:42:443131.0531.05▲ 0.552
10:39:563131.0531.05▲ 0.555
10:39:443131.0531.05▲ 0.551
10:36:3631.0531.131.05▲ 0.551
10:34:523131.131▲ 0.52
10:34:503131.0531.05▲ 0.555
10:34:0131.0531.131.05▲ 0.554
10:30:3231.1531.231.15▲ 0.651
10:30:3031.1531.231.15▲ 0.655
10:30:1631.1531.231.15▲ 0.651
10:30:1431.1531.231.15▲ 0.655
10:29:5231.1531.231.15▲ 0.651
10:29:0531.1531.231.2▲ 0.71
10:28:2831.1531.231.2▲ 0.71
10:27:0731.1531.231.2▲ 0.76
10:27:0331.131.1531.15▲ 0.651
10:25:4131.131.231.2▲ 0.75
10:25:2131.131.231.2▲ 0.710
10:24:5231.131.231.1▲ 0.61
10:24:2531.0531.131.1▲ 0.65
10:17:1330.93131▲ 0.516
10:17:1330.93131▲ 0.510
10:11:3330.930.9530.95▲ 0.458
10:07:2430.930.9530.95▲ 0.451
10:05:3030.930.9530.9▲ 0.41
10:05:1030.8530.930.9▲ 0.46
10:05:1030.830.8530.85▲ 0.357
10:03:2530.830.8530.85▲ 0.353
09:58:4430.830.8530.85▲ 0.351
09:56:4230.830.8530.85▲ 0.352
09:56:0530.830.8530.8▲ 0.32
09:55:0230.7530.830.8▲ 0.31
09:54:5630.7530.830.75▲ 0.251
09:54:5530.7530.830.75▲ 0.251
09:54:4730.7530.830.75▲ 0.253
09:53:3730.7530.830.75▲ 0.251
09:51:0830.830.830.8▲ 0.36
09:47:1730.7530.830.8▲ 0.320
09:29:5330.830.8530.85▲ 0.351
09:29:3330.8530.930.85▲ 0.352
09:29:2130.8530.930.85▲ 0.356
09:23:4630.830.830.85▲ 0.3530
09:03:2730.753130.85▲ 0.355
09:01:5030.853131▲ 0.52
09:00:1230.830.930.9▲ 0.42
09:00:12----30.9▲ 0.47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2258 鴻華先進-創

經營能力 獲利能力
綜合評分 29 綜合評分 47
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞