MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2258 鴻華先進-創

鴻華先進-創 2258

30.05

▽0.40(▽1.31%)
開盤: 30.05   最高: 30.70   最低: 30.05
昨收: 30.45   買進: 30.05   賣出: 30.10
總量: 774   金額: 0.23億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.0530.130.05▼ 0.459
13:22:5630.130.1530.1▼ 0.3524
13:19:2230.130.1530.15▼ 0.32
13:19:0930.130.1530.15▼ 0.324
13:18:3430.1530.230.15▼ 0.310
13:17:3130.1530.230.15▼ 0.311
13:06:3630.1530.230.15▼ 0.32
13:04:4230.1530.2530.15▼ 0.321
13:01:3830.230.330.2▼ 0.2514
13:01:3830.230.330.2▼ 0.2515
12:56:0130.2530.3530.25▼ 0.21
12:56:0130.2530.3530.25▼ 0.22
12:50:3930.230.330.3▼ 0.151
12:50:2730.230.2530.25▼ 0.25
12:48:3630.230.2530.2▼ 0.252
12:48:1830.230.2530.2▼ 0.2510
12:47:4430.230.2530.2▼ 0.252
12:47:2630.230.2530.2▼ 0.2520
12:47:0030.230.2530.2▼ 0.258
12:45:3730.230.2530.2▼ 0.252
12:45:0830.230.2530.2▼ 0.252
12:44:3130.2530.330.25▼ 0.217
12:44:1630.2530.330.25▼ 0.22
12:44:0130.2530.330.25▼ 0.25
12:44:0130.330.3530.3▼ 0.156
12:44:0130.330.3530.3▼ 0.1519
12:43:2730.330.3530.3▼ 0.151
12:43:2730.330.3530.3▼ 0.151
12:35:2630.330.3530.35▼ 0.11
12:31:5630.3530.4530.35▼ 0.11
12:31:5330.3530.430.35▼ 0.11
12:22:5230.330.430.4▼ 0.051
12:22:5230.3530.430.35▼ 0.12
12:22:0030.330.430.3▼ 0.151
12:16:0530.330.3530.3▼ 0.152
12:10:4930.330.3530.35▼ 0.11
12:10:4530.330.3530.3▼ 0.151
12:09:1630.330.3530.3▼ 0.151
12:08:4130.330.3530.3▼ 0.151
12:08:0030.3530.430.35▼ 0.12
12:07:1930.430.4530.4▼ 0.051
12:06:1330.4530.530.45--2
11:47:5430.4530.5530.45--5
11:41:4530.4530.530.5▲ 0.051
11:37:2930.4530.530.5▲ 0.051
11:37:2830.430.5530.55▲ 0.12
11:37:2830.5530.630.55▲ 0.13
11:37:2830.5530.630.55▲ 0.17
11:36:0930.5530.730.55▲ 0.12
11:33:4230.630.7530.75▲ 0.31
11:28:5530.630.730.6▲ 0.154
11:20:0130.630.730.6▲ 0.151
11:17:0130.530.5530.55▲ 0.11
11:17:0130.530.630.6▲ 0.153
11:17:0130.530.630.6▲ 0.154
11:17:0130.4530.5530.55▲ 0.12
11:17:0130.630.5530.55▲ 0.12
11:16:3830.630.5530.45--79
11:06:1130.330.430.45--8
11:05:2730.330.430.3▼ 0.1513
11:04:3530.330.3530.3▼ 0.1535
11:04:3530.330.3530.3▼ 0.159
11:02:2830.330.3530.3▼ 0.152
11:02:2130.330.3530.3▼ 0.153
11:01:2630.330.3530.3▼ 0.151
11:01:1630.330.3530.3▼ 0.156
11:01:1030.330.3530.3▼ 0.152
11:00:4530.330.3530.3▼ 0.153
11:00:1430.330.3530.3▼ 0.151
11:00:1330.330.3530.35▼ 0.110
11:00:0630.330.3530.3▼ 0.151
11:00:0630.330.3530.3▼ 0.152
11:00:0630.330.3530.3▼ 0.1513
10:56:2030.330.3530.35▼ 0.14
10:52:3330.330.3530.35▼ 0.12
10:45:3930.330.430.4▼ 0.052
10:44:2830.3530.4530.35▼ 0.11
10:37:2430.3530.430.35▼ 0.17
10:36:1930.330.3530.35▼ 0.12
10:31:2830.3530.3530.35▼ 0.15
10:23:3730.330.430.3▼ 0.152
10:18:4030.3530.4530.35▼ 0.13
10:15:5230.330.3530.35▼ 0.111
10:06:0330.330.4530.3▼ 0.155
10:04:4330.330.430.3▼ 0.151
10:03:2830.330.430.3▼ 0.1530
09:55:2530.330.3530.35▼ 0.16
09:49:1330.330.3530.35▼ 0.14
09:43:4430.430.5530.4▼ 0.0520
09:38:0430.430.530.5▲ 0.054
09:37:4830.430.530.5▲ 0.051
09:36:4830.430.4530.45--8
09:33:3330.230.330.2▼ 0.251
09:32:3130.2530.330.2▼ 0.253
09:32:0930.2530.330.25▼ 0.25
09:28:5330.330.530.3▼ 0.155
09:22:5230.430.530.5▲ 0.051
09:20:4130.530.5530.5▲ 0.053
09:19:5530.530.5530.55▲ 0.11
09:19:4730.530.5530.55▲ 0.11
09:18:4830.430.530.5▲ 0.053
09:18:3730.4530.530.45--4
09:17:0030.2530.4530.25▼ 0.21
09:15:1730.3530.4530.25▼ 0.23
09:15:1730.3530.4530.3▼ 0.154
09:15:1730.3530.4530.35▼ 0.18
09:14:2830.2530.330.35▼ 0.128
09:09:2130.0530.130.05▼ 0.44
09:09:1130.0530.130.05▼ 0.41
09:09:1130.0530.130.05▼ 0.43
09:09:1130.0530.1530.1▼ 0.352
09:08:0730.1530.230.15▼ 0.34
09:06:2030.230.330.2▼ 0.251
09:05:5530.230.3530.2▼ 0.251
09:04:5230.1530.330.3▼ 0.151
09:03:0930.330.430.3▼ 0.151
09:03:0930.130.230.2▼ 0.254
09:01:4130.0530.230.2▼ 0.252
09:00:4130.0530.1530.05▼ 0.41
09:00:403030.0530.05▼ 0.41
09:00:403030.0530.05▼ 0.41
09:00:3730.0530.2530.05▼ 0.42
09:00:3330.130.230.1▼ 0.355
09:00:3330.130.230.1▼ 0.351
09:00:19----30.2▼ 0.2517

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2258 鴻華先進-創

經營能力 獲利能力
綜合評分 29 綜合評分 47
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞