MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

102.00

△1.00(△0.99%)
開盤: 101.50   最高: 102.00   最低: 101.00
昨收: 101.00   買進: 101.50   賣出: 102.00
總量: 3,067   金額: 3.12億   2024/12/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102▲ 130
13:30:00101.5102102▲ 11114
13:24:53101.5102101.5▲ 0.51
13:24:48101.5102101.5▲ 0.52
13:24:41101.5102102▲ 11
13:24:40101.5102101.5▲ 0.52
13:24:32101.5102101.5▲ 0.52
13:24:23101.5102101.5▲ 0.52
13:24:23101.5102102▲ 110
13:24:17101.5102102▲ 11
13:24:05101.5102102▲ 113
13:24:02101.5102102▲ 11
13:24:00101.5102101.5▲ 0.51
13:24:00101.5102101.5▲ 0.51
13:23:41101.5102101.5▲ 0.51
13:23:16101.5102101.5▲ 0.51
13:23:01101.5102102▲ 11
13:22:20101.5102102▲ 11
13:22:19101.5102102▲ 11
13:22:19101.5102101.5▲ 0.51
13:22:19101.5102101.5▲ 0.51
13:22:19101101.5101.5▲ 0.593
13:22:17101101.5101.5▲ 0.51
13:22:17101101.5101.5▲ 0.51
13:22:17101101.5101.5▲ 0.5100
13:22:14101101.5101--1
13:22:12101101.5101--1
13:22:02101101.5101--1
13:22:02101101.5101--1
13:22:02101101.5101--1
13:22:02101101.5101--1
13:22:01101101.5101.5▲ 0.51
13:21:48101101.5101--1
13:21:44101101.5101.5▲ 0.51
13:21:35101101.5101--2
13:21:26101101.5101--1
13:21:20101101.5101--2
13:21:12101101.5101.5▲ 0.51
13:21:01101101.5101.5▲ 0.51
13:20:59101101.5101--1
13:20:46101101.5101--1
13:20:37101101.5101.5▲ 0.51
13:20:29101101.5101--1
13:20:17101101.5101.5▲ 0.51
13:20:17101101.5101--1
13:20:13101101.5101--1
13:20:07101101.5101--1
13:20:03101101.5101.5▲ 0.55
13:20:02101101.5101.5▲ 0.51
13:20:00101101.5101--4
13:19:30101101.5101.5▲ 0.51
13:19:10101101.5101--1
13:19:06101101.5101.5▲ 0.510
13:19:02101101.5101.5▲ 0.51
13:18:59101101.5101--1
13:18:58101101.5101--1
13:18:57101101.5101--1
13:18:43101101.5101--1
13:18:26101101.5101--1
13:18:23101101.5101.5▲ 0.51
13:18:02101101.5101.5▲ 0.51
13:18:01101101.5101--1
13:18:01101101.5101.5▲ 0.51
13:17:23101101.5101--1
13:17:14101101.5101.5▲ 0.51
13:17:01101101.5101.5▲ 0.51
13:16:32101101.5101--1
13:16:15101101.5101--1
13:16:05101101.5101.5▲ 0.51
13:16:02101101.5101.5▲ 0.51
13:15:56101101.5101.5▲ 0.51
13:15:12101101.5101.5▲ 0.51
13:15:03101101.5101.5▲ 0.51
13:15:02101101.5101--6
13:15:01101101.5101.5▲ 0.51
13:15:00101101.5101--1
13:15:00101101.5101.5▲ 0.53
13:14:56101101.5101.5▲ 0.51
13:14:48101101.5101--1
13:14:45101101.5101.5▲ 0.53
13:14:25101101.5101.5▲ 0.51
13:14:02101101.5101.5▲ 0.51
13:13:54101101.5101--1
13:13:32101101.5101.5▲ 0.51
13:13:32101101.5101--9
13:13:07101101.5101--1
13:13:02101101.5101.5▲ 0.51
13:13:02101101.5101.5▲ 0.51
13:13:02101101.5101.5▲ 0.51
13:12:52101101.5101--1
13:12:39101101.5101--1
13:12:39101101.5101--1
13:12:34101101.5101.5▲ 0.51
13:12:22101101.5101--1
13:12:01101101.5101.5▲ 0.51
13:11:56101101.5101--1
13:11:45101101.5101.5▲ 0.51
13:11:01101101.5101.5▲ 0.51
13:10:34101101.5101--2
13:10:31101101.5101--1
13:10:29101101.5101.5▲ 0.51
13:10:29101101.5101--1
13:10:02101101.5101.5▲ 0.51
13:09:19101101.5101--2
13:09:10101101.5101--2
13:09:09101101.5101--1
13:09:02101101.5101.5▲ 0.51
13:08:58101101.5101.5▲ 0.51
13:08:58101101.5101.5▲ 0.51
13:08:44101101.5101--1
13:08:29101101.5101--1
13:08:03101101.5101.5▲ 0.51
13:07:59101101.5101.5▲ 0.51
13:07:58101101.5101.5▲ 0.56
13:07:58101101.5101--3
13:07:45101101.5101.5▲ 0.51
13:07:43101101.5101.5▲ 0.51
13:07:18101101.5101--1
13:07:18101101.5101--1
13:07:02101101.5101--1
13:07:02101101.5101.5▲ 0.51
13:06:53101101.5101--1
13:06:35101101.5101.5▲ 0.51
13:06:01101101.5101.5▲ 0.51
13:05:12101101.5101.5▲ 0.51
13:05:01101101.5101.5▲ 0.51
13:04:53101101.5101.5▲ 0.51
13:04:37101101.5101--1
13:04:02101101.5101.5▲ 0.51
13:03:44101101.5101.5▲ 0.51
13:03:44101101.5101--1
13:03:01101101.5101.5▲ 0.51
13:02:42101101.5101--1
13:02:22101101.5101.5▲ 0.51
13:02:01101101.5101.5▲ 0.51
13:01:44101101.5101--1
13:01:02101101.5101.5▲ 0.51
13:00:59101101.5101.5▲ 0.51
13:00:58101101.5101.5▲ 0.51
13:00:44101101.5101--1
13:00:43101101.5101--1
13:00:42101101.5101--10
13:00:21101101.5101.5▲ 0.51
13:00:02101101.5101.5▲ 0.51
13:00:02101101.5101.5▲ 0.51
12:59:32101101.5101.5▲ 0.51
12:59:31101101.5101--1
12:59:02101101.5101.5▲ 0.51
12:58:55101101.5101.5▲ 0.51
12:58:02101101.5101.5▲ 0.51
12:58:02101101.5101.5▲ 0.51
12:57:40101101.5101.5▲ 0.51
12:57:28101101.5101--1
12:57:11101101.5101.5▲ 0.51
12:57:10101101.5101--2
12:57:10101101.5101--8
12:57:02101101.5101.5▲ 0.51
12:56:51101101.5101--1
12:56:40101101.5101.5▲ 0.51
12:56:17101101.5101.5▲ 0.51
12:56:10101101.5101--1
12:56:02101101.5101.5▲ 0.51
12:55:13101101.5101.5▲ 0.51
12:55:02101101.5101.5▲ 0.51
12:54:56101101.5101.5▲ 0.51
12:54:24101101.5101--1
12:54:01101101.5101.5▲ 0.51
12:53:35101101.5101.5▲ 0.51
12:53:27101101.5101.5▲ 0.51
12:53:01101101.5101.5▲ 0.51
12:52:59101101.5101--1
12:52:25101101.5101.5▲ 0.52
12:52:16101101.5101.5▲ 0.51
12:52:02101101.5101.5▲ 0.51
12:51:41101101.5101.5▲ 0.51
12:51:01101101.5101.5▲ 0.51
12:50:36101101.5101--1
12:50:03101101.5101.5▲ 0.51
12:49:48101101.5101.5▲ 0.51
12:49:47101101.5101.5▲ 0.51
12:49:46101101.5101--1
12:49:06101101.5101--1
12:49:03101101.5101.5▲ 0.51
12:48:13101101.5101.5▲ 0.51
12:48:03101101.5101.5▲ 0.51
12:47:14101101.5101.5▲ 0.51
12:47:02101101.5101.5▲ 0.51
12:46:02101101.5101.5▲ 0.51
12:45:22101101.5101.5▲ 0.51
12:45:19101101.5101.5▲ 0.52
12:45:16101101.5101--1
12:45:02101101.5101--1
12:45:01101101.5101.5▲ 0.51
12:44:42101101.5101.5▲ 0.51
12:44:30101101.5101.5▲ 0.51
12:44:02101101.5101.5▲ 0.51
12:43:25101101.5101.5▲ 0.51
12:43:02101101.5101.5▲ 0.51
12:42:35101101.5101.5▲ 0.51
12:42:25101101.5101.5▲ 0.52
12:42:02101101.5101.5▲ 0.51
12:41:02101101.5101.5▲ 0.51
12:40:42101101.5101.5▲ 0.52
12:40:11101101.5101.5▲ 0.51
12:40:02101101.5101.5▲ 0.51
12:39:29101101.5101.5▲ 0.51
12:39:28101101.5101--1
12:39:02101101.5101.5▲ 0.51
12:38:30101101.5101--1
12:38:22101101.5101.5▲ 0.51
12:38:01101101.5101.5▲ 0.52
12:37:27101101.5101.5▲ 0.53
12:37:24101101.5101.5▲ 0.51
12:37:01101101.5101.5▲ 0.52
12:36:02101101.5101.5▲ 0.51
12:36:02101101.5101.5▲ 0.52
12:35:02101101.5101.5▲ 0.51
12:35:02101101.5101.5▲ 0.52
12:34:39101101.5101.5▲ 0.52
12:34:39101101.5101.5▲ 0.550
12:34:31101101.5101--1
12:34:23101101.5101.5▲ 0.51
12:34:02101101.5101.5▲ 0.51
12:34:02101101.5101.5▲ 0.52
12:33:54101101.5101--1
12:33:12101101.5101.5▲ 0.51
12:33:01101101.5101.5▲ 0.52
12:32:27101101.5101--1
12:32:16101101.5101.5▲ 0.51
12:32:02101101.5101.5▲ 0.52
12:31:01101101.5101--1
12:31:01101101.5101.5▲ 0.52
12:30:53101101.5101--1
12:30:53101101.5101.5▲ 0.51
12:30:53101101.5101.5▲ 0.52
12:30:48101101.5101--1
12:30:03101101.5101.5▲ 0.51
12:30:01101101.5101.5▲ 0.52
12:29:26101101.5101.5▲ 0.51
12:29:02101101.5101.5▲ 0.52
12:28:20101101.5101--1
12:28:02101101.5101.5▲ 0.52
12:27:59101101.5101.5▲ 0.51
12:27:44101101.5101.5▲ 0.51
12:27:09101101.5101.5▲ 0.51
12:27:02101101.5101.5▲ 0.52
12:26:02101101.5101.5▲ 0.52
12:25:41101101.5101.5▲ 0.54
12:25:01101101.5101.5▲ 0.51
12:25:01101101.5101.5▲ 0.51
12:25:01101101.5101.5▲ 0.52
12:24:32101101.5101--1
12:24:02101101.5101.5▲ 0.52
12:23:30101101.5101.5▲ 0.51
12:23:30101101.5101.5▲ 0.51
12:23:02101101.5101.5▲ 0.52
12:22:46101101.5101--1
12:22:01101101.5101.5▲ 0.52
12:21:23101101.5101.5▲ 0.51
12:21:14101101.5101--1
12:20:31101101.5101--1
12:20:25101101.5101--1
12:20:20101101.5101.5▲ 0.51
12:19:56101101.5101.5▲ 0.51
12:19:26101101.5101--7
12:18:43101101.5101--1
12:17:12101101.5101--1
12:16:53101101.5101.5▲ 0.51
12:16:12101101.5101.5▲ 0.51
12:15:25101101.5101.5▲ 0.51
12:14:02101101.5101.5▲ 0.51
12:13:48101101.5101--1
12:13:27101101.5101--1
12:13:04101101.5101--1
12:12:44101101.5101--1
12:11:39101101.5101.5▲ 0.51
12:11:38101101.5101--1
12:11:27101101.5101.5▲ 0.51
12:10:21101101.5101--1
12:10:16101101.5101.5▲ 0.51
12:10:09101101.5101--1
12:08:50101101.5101.5▲ 0.51
12:08:28101101.5101--3
12:06:09101101.5101--1
12:06:04101101.5101--1
12:05:35101101.5101.5▲ 0.51
12:05:12101101.5101.5▲ 0.51
12:04:57101101.5101.5▲ 0.51
12:03:13101101.5101.5▲ 0.51
12:01:48101101.5101.5▲ 0.51
12:01:11101101.5101.5▲ 0.51
12:00:57101101.5101--1
12:00:36101101.5101.5▲ 0.51
12:00:30101101.5101--1
12:00:29101101.5101.5▲ 0.51
11:59:49101101.5101--1
11:59:33101101.5101--1
11:58:50101101.5101.5▲ 0.51
11:58:43101101.5101.5▲ 0.51
11:57:44101101.5101.5▲ 0.53

資券變化

單位:張數  2024/12/26
融資買進 融資賣出 融資餘額 融資限額
508 222 19603 586812
融券買進 融券賣出 融券餘額 融券限額
5 1 132 586812

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 585 -392 36
2024/12/25 1015 -932 93
2024/12/24 1672 -1662 79
2024/12/23 2684 -3103 93
2024/12/20 692 -2140 202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝81.1△0.2△0.25%
競爭者 3031佰鴻LED封裝21.15△0.15△0.71%
競爭者 3437榮創LED封裝25.1△0.5△2.03%
競爭者 3591艾笛森LED封裝26△0.4△1.56%
競爭者 5244弘凱LED封裝51.9▽2.3▽4.24%
競爭者 6168宏齊LED封裝21.35△0.6△2.89%
競爭者 2380虹光印表機4.35▽0.03▽0.68%
競爭者 5438東友印表機30.1△0.4△1.35%
競爭者 2308台達電電源供應器428△5.5△1.3%
競爭者 2457飛宏電源供應器38.05▽0.1▽0.26%
競爭者 3015全漢電源供應器63.4△2.8△4.62%
競爭者 6203海韻電電源供應器72.2△1△1.4%
競爭者 6282康舒電源供應器31.05▽0.05▽0.16%
競爭者 6412群電電源供應器120----
競爭者 8093保銳電源供應器20.6▽0.25▽1.2%
上游供應商 3714富采LED晶粒42.1----
上游供應商 3653健策LED導線架1495△5△0.34%
上游供應商 3631晟楠無鉛銲錫34.7▽0.3▽0.86%
下游客戶 2353宏碁Computer38.6▽0.4▽1.03%
下游客戶 2357華碩Computer616△3△0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 45
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞