MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

60.60

△0.10(△0.17%)
開盤: 60.50   最高: 61.10   最低: 60.20
昨收: 60.50   買進: 60.60   賣出: 60.80
總量: 5,877   金額: 3.56億   2021/12/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.660.860.6▲ 0.11034
13:24:5560.860.960.9▲ 0.42
13:24:5160.860.960.9▲ 0.41
13:24:4260.660.860.8▲ 0.31
13:24:3660.760.960.7▲ 0.21
13:24:3460.660.960.6▲ 0.15
13:24:3460.860.960.7▲ 0.21
13:24:3460.860.960.8▲ 0.33
13:24:3360.860.960.8▲ 0.31
13:24:3160.860.960.9▲ 0.41
13:24:1660.760.960.7▲ 0.21
13:24:1660.760.960.7▲ 0.21
13:24:1560.760.960.7▲ 0.22
13:24:1460.760.860.8▲ 0.31
13:24:1460.760.860.7▲ 0.22
13:24:0960.760.860.6▲ 0.11
13:24:0960.760.860.7▲ 0.21
13:24:0760.660.860.6▲ 0.11
13:24:0460.660.860.6▲ 0.11
13:24:0460.760.860.6▲ 0.11
13:24:0460.760.860.7▲ 0.21
13:24:0160.660.860.6▲ 0.11
13:24:0060.660.860.6▲ 0.11
13:23:5960.660.860.6▲ 0.12
13:23:5860.660.860.8▲ 0.32
13:23:5860.760.860.7▲ 0.21
13:23:5660.760.860.7▲ 0.21
13:23:5560.760.860.8▲ 0.31
13:23:5460.760.860.7▲ 0.22
13:23:5460.760.860.8▲ 0.31
13:23:5060.660.860.6▲ 0.12
13:23:4660.660.860.6▲ 0.12
13:23:4160.760.860.7▲ 0.22
13:23:3860.660.860.6▲ 0.11
13:23:3660.660.860.6▲ 0.12
13:23:3160.660.860.6▲ 0.11
13:23:2960.660.860.8▲ 0.31
13:23:2460.660.860.8▲ 0.32
13:23:2160.660.860.6▲ 0.12
13:23:2160.660.860.8▲ 0.31
13:23:1960.660.860.6▲ 0.11
13:23:1960.660.860.6▲ 0.11
13:23:1760.660.860.6▲ 0.11
13:23:1760.660.860.6▲ 0.12
13:23:1260.660.860.6▲ 0.12
13:23:0760.660.860.6▲ 0.11
13:23:0760.660.860.6▲ 0.12
13:23:0360.660.860.8▲ 0.32
13:23:0360.760.860.8▲ 0.31
13:23:0360.760.860.7▲ 0.21
13:23:0260.760.860.7▲ 0.23
13:23:0060.760.860.7▲ 0.21
13:22:5260.760.860.7▲ 0.21
13:22:5260.760.860.7▲ 0.22
13:22:4760.760.860.8▲ 0.31
13:22:4660.760.860.7▲ 0.22
13:22:4360.760.860.7▲ 0.21
13:22:4260.760.860.7▲ 0.22
13:22:4160.760.860.7▲ 0.21
13:22:3860.760.860.8▲ 0.31
13:22:3760.660.760.7▲ 0.21
13:22:3760.760.860.7▲ 0.21
13:22:3360.760.860.7▲ 0.21
13:22:2760.760.860.7▲ 0.22
13:22:2460.760.860.8▲ 0.31
13:22:2260.760.860.7▲ 0.23
13:22:1960.760.860.7▲ 0.21
13:22:1260.760.860.8▲ 0.31
13:22:1260.760.860.7▲ 0.21
13:22:1260.760.860.7▲ 0.21
13:22:1260.760.860.7▲ 0.22
13:22:0760.760.860.7▲ 0.23
13:22:0360.760.860.7▲ 0.21
13:21:5760.760.860.7▲ 0.22
13:21:5460.760.860.7▲ 0.21
13:21:5260.760.860.7▲ 0.22
13:21:4760.760.860.8▲ 0.31
13:21:4760.760.860.7▲ 0.22
13:21:4260.760.860.7▲ 0.22
13:21:4160.760.860.8▲ 0.31
13:21:3760.760.860.7▲ 0.22
13:21:3460.760.860.7▲ 0.21
13:21:3360.760.860.8▲ 0.32
13:21:3360.760.860.8▲ 0.31
13:21:3260.760.860.8▲ 0.31
13:21:3260.760.860.7▲ 0.22
13:21:3060.760.860.7▲ 0.21
13:21:3060.760.860.7▲ 0.21
13:21:2360.760.860.7▲ 0.21
13:21:2260.760.860.7▲ 0.22
13:21:1060.760.860.7▲ 0.21
13:21:0960.760.860.7▲ 0.21
13:20:5960.760.860.7▲ 0.23
13:20:5260.760.860.7▲ 0.21
13:20:5060.760.860.7▲ 0.25
13:20:4860.760.860.7▲ 0.21
13:20:4860.760.860.7▲ 0.21
13:20:4660.760.860.7▲ 0.22
13:20:4060.760.860.7▲ 0.21
13:20:4060.760.860.8▲ 0.31
13:20:3760.660.760.7▲ 0.22
13:20:3760.760.860.7▲ 0.21
13:20:3060.760.860.7▲ 0.21
13:20:2360.760.860.7▲ 0.22
13:20:1460.760.860.7▲ 0.21
13:20:1160.660.760.7▲ 0.21
13:20:1160.760.860.7▲ 0.21
13:20:0960.660.860.6▲ 0.11
13:20:0960.660.860.6▲ 0.11
13:20:0660.760.860.7▲ 0.22
13:19:5760.760.860.7▲ 0.21
13:19:5660.760.860.7▲ 0.22
13:19:4760.760.860.7▲ 0.21
13:19:4360.660.860.6▲ 0.11
13:19:4360.760.860.7▲ 0.21
13:19:4360.660.760.7▲ 0.21
13:19:4360.760.860.7▲ 0.21
13:19:4060.760.860.7▲ 0.23
13:19:2560.760.860.7▲ 0.22
13:19:2460.760.860.8▲ 0.31
13:19:1660.760.860.7▲ 0.21
13:19:1260.760.860.8▲ 0.31
13:19:1260.760.860.7▲ 0.21
13:19:1260.760.860.7▲ 0.22
13:19:0760.760.860.7▲ 0.23
13:18:5860.760.860.7▲ 0.21
13:18:5860.760.860.7▲ 0.25
13:18:5460.760.860.7▲ 0.22
13:18:4560.760.860.7▲ 0.21
13:18:4360.760.860.7▲ 0.23
13:18:4060.760.860.7▲ 0.21
13:18:3760.760.860.8▲ 0.31
13:18:1860.660.860.6▲ 0.11
13:18:1860.660.860.6▲ 0.12
13:18:1260.660.860.6▲ 0.14
13:18:0960.660.860.6▲ 0.11
13:18:0460.660.860.6▲ 0.11
13:18:0460.660.860.6▲ 0.13
13:17:5660.660.860.6▲ 0.14
13:17:3860.660.860.6▲ 0.14
13:17:3760.660.860.6▲ 0.11
13:17:3760.660.860.6▲ 0.12
13:17:2860.660.860.6▲ 0.11
13:17:2460.660.860.6▲ 0.13
13:17:1560.660.860.6▲ 0.14
13:17:0660.660.860.6▲ 0.11
13:17:0360.660.860.6▲ 0.13
13:16:5360.660.860.6▲ 0.12
13:16:5260.660.760.7▲ 0.22
13:16:5260.760.860.7▲ 0.217
13:16:4460.760.860.7▲ 0.21
13:16:3960.660.860.6▲ 0.19
13:16:3960.660.860.6▲ 0.11
13:16:3760.760.860.7▲ 0.23
13:16:3660.760.860.8▲ 0.32
13:16:3660.660.760.7▲ 0.265
13:16:3660.660.760.7▲ 0.232
13:16:3560.760.860.7▲ 0.21
13:16:3560.660.760.7▲ 0.21
13:16:3360.660.860.6▲ 0.11
13:16:3160.660.860.6▲ 0.11
13:16:3060.760.860.7▲ 0.22
13:16:2860.760.860.7▲ 0.24
13:16:1360.760.860.7▲ 0.21
13:16:1060.760.860.8▲ 0.31
13:16:1060.760.860.7▲ 0.21
13:16:0360.760.860.7▲ 0.22
13:15:5660.760.860.7▲ 0.21
13:15:5360.760.860.7▲ 0.21
13:15:4960.760.860.7▲ 0.21
13:15:4960.760.860.7▲ 0.23
13:15:3460.760.860.7▲ 0.24
13:15:3360.760.860.7▲ 0.22
13:15:0760.760.860.7▲ 0.22
13:15:0160.760.860.7▲ 0.22
13:14:5960.760.860.7▲ 0.21
13:14:5860.760.860.7▲ 0.21
13:14:5360.760.860.7▲ 0.23
13:14:5060.760.860.7▲ 0.22
13:14:4560.760.860.7▲ 0.21
13:14:3660.760.860.7▲ 0.21
13:14:3660.760.860.7▲ 0.24
13:14:3360.760.860.7▲ 0.23
13:14:1660.760.860.7▲ 0.21
13:14:1560.760.860.7▲ 0.25
13:14:0660.760.860.7▲ 0.22
13:14:0560.760.860.7▲ 0.22
13:13:5660.760.860.7▲ 0.21
13:13:5060.760.860.7▲ 0.23
13:13:3260.760.860.7▲ 0.21
13:13:3260.760.860.7▲ 0.21
13:13:3060.760.860.7▲ 0.24
13:13:0060.760.860.7▲ 0.22
13:12:5460.760.860.7▲ 0.21
13:12:5260.760.860.7▲ 0.21
13:12:5160.760.860.7▲ 0.21
13:12:4660.760.860.7▲ 0.21
13:12:4660.760.860.7▲ 0.23
13:12:2660.760.860.7▲ 0.24
13:12:2360.760.860.7▲ 0.23
13:12:1760.760.860.7▲ 0.21
13:12:1560.760.860.8▲ 0.31
13:11:5660.760.860.8▲ 0.32
13:11:5660.760.860.7▲ 0.25
13:11:5260.760.860.7▲ 0.21
13:11:5260.760.860.8▲ 0.31
13:11:4560.760.860.7▲ 0.21
13:11:4160.760.860.7▲ 0.21
13:11:4160.760.860.7▲ 0.23
13:11:3860.760.860.7▲ 0.21
13:11:1660.760.860.7▲ 0.21
13:11:0960.760.860.7▲ 0.22
13:11:0160.760.860.7▲ 0.21
13:11:0160.760.860.7▲ 0.25
13:10:4160.760.860.7▲ 0.21
13:10:3660.760.860.7▲ 0.21
13:10:3660.760.860.7▲ 0.23
13:10:3560.760.860.7▲ 0.21
13:10:2060.760.860.8▲ 0.31
13:10:1960.760.860.8▲ 0.32
13:10:1260.760.860.7▲ 0.21
13:10:0960.760.860.7▲ 0.21
13:10:0160.760.860.7▲ 0.25
13:09:5460.760.860.7▲ 0.22
13:09:3660.760.860.7▲ 0.21
13:09:3560.760.860.7▲ 0.21
13:09:3060.760.860.7▲ 0.23
13:09:2160.760.860.7▲ 0.21
13:09:1060.760.860.7▲ 0.22
13:09:0760.760.860.7▲ 0.21
13:09:0360.760.860.7▲ 0.25
13:08:3360.760.860.7▲ 0.21
13:08:3360.760.860.7▲ 0.21
13:08:3160.760.860.7▲ 0.22
13:08:2860.760.860.7▲ 0.25
13:08:2360.760.860.7▲ 0.23
13:08:0460.760.860.7▲ 0.21
13:08:0360.760.860.7▲ 0.21
13:07:5160.760.860.7▲ 0.21
13:07:4960.760.860.7▲ 0.21
13:07:4660.760.860.7▲ 0.21
13:07:3360.760.860.7▲ 0.25
13:07:2960.760.860.7▲ 0.21
13:07:2860.760.860.7▲ 0.21
13:07:1860.760.860.7▲ 0.23
13:06:5860.760.860.7▲ 0.21
13:06:3460.760.860.7▲ 0.21
13:06:3360.760.860.7▲ 0.25
13:06:2360.760.860.7▲ 0.21
13:06:1360.760.860.7▲ 0.23
13:06:0160.760.860.7▲ 0.21
13:05:5760.760.860.8▲ 0.31
13:05:5760.760.860.8▲ 0.36
13:05:5360.760.860.7▲ 0.21
13:05:3360.760.860.7▲ 0.21
13:05:3360.760.860.7▲ 0.25
13:05:2760.760.860.7▲ 0.21
13:05:2260.760.860.8▲ 0.31
13:05:1860.760.860.7▲ 0.21
13:05:0860.760.860.7▲ 0.23
13:04:4860.760.860.7▲ 0.21
13:04:3560.760.860.7▲ 0.21
13:04:3460.760.860.7▲ 0.25
13:04:1860.760.860.7▲ 0.21
13:04:1360.760.860.7▲ 0.21
13:04:0360.760.860.7▲ 0.23
13:03:4760.760.860.7▲ 0.21
13:03:4760.760.860.7▲ 0.21
13:03:4360.760.860.7▲ 0.21
13:03:3360.760.860.7▲ 0.25
13:03:3060.760.860.7▲ 0.22
13:03:0860.760.860.7▲ 0.21
13:03:0860.760.860.7▲ 0.21
13:03:0760.760.860.8▲ 0.31
13:02:5860.760.860.7▲ 0.23
13:02:5260.760.860.8▲ 0.31
13:02:5260.760.860.7▲ 0.21
13:02:3860.760.860.7▲ 0.21
13:02:3860.760.860.7▲ 0.21
13:02:3360.760.860.7▲ 0.25
13:02:0360.760.860.7▲ 0.21
13:02:0260.760.860.7▲ 0.21
13:01:5960.760.860.7▲ 0.21
13:01:5960.760.860.8▲ 0.31
13:01:5960.760.860.7▲ 0.25
13:01:5360.760.860.7▲ 0.23
13:01:3260.760.860.7▲ 0.21
13:01:1060.760.860.7▲ 0.21
13:01:0460.760.860.7▲ 0.21
13:01:0360.760.860.7▲ 0.25
13:00:5860.760.860.7▲ 0.21
13:00:4760.760.860.7▲ 0.23
13:00:2760.760.860.7▲ 0.21
13:00:1560.760.860.7▲ 0.21
12:59:5260.760.860.7▲ 0.21
12:59:4260.760.860.7▲ 0.22
12:59:3760.760.860.7▲ 0.21
12:59:2460.760.860.7▲ 0.21
12:59:2260.760.860.7▲ 0.21
12:59:1760.760.860.7▲ 0.25

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
9 72 2729 587716
融券買進 融券賣出 融券餘額 融券限額
1 0 163 587716

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -344 -9 -13
2021/12/01 -1197 510 117
2021/11/30 -1064 460 -69
2021/11/29 -103 485 3
2021/11/26 -2388 29 -82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝51.8△0.8△1.57%
競爭者 3031佰鴻LED封裝24.45△0.15△0.62%
競爭者 3437榮創LED封裝24.2----
競爭者 3591艾笛森LED封裝22.65△0.15△0.67%
競爭者 6168宏齊LED封裝27.65△0.6△2.22%
競爭者 2380虹光印表機13.75△0.55△4.17%
競爭者 5438東友印表機17.75▽0.05▽0.28%
競爭者 2308台達電電源供應器261.5----
競爭者 2457飛宏電源供應器36.2△0.55△1.54%
競爭者 3015全漢電源供應器43.95△0.35△0.8%
競爭者 6203海韻電電源供應器84△1△1.2%
競爭者 6282康舒電源供應器33.15△0.8△2.47%
競爭者 6412群電電源供應器78.5△4.5△6.08%
競爭者 8093保銳電源供應器8△0.01△0.13%
上游供應商 3714富采LED晶粒79.4△0.3△0.38%
上游供應商 3653健策LED導線架445△4△0.91%
上游供應商 3631晟楠無鉛銲錫46.8----
下游客戶 2353宏碁Computer30.15△2.05△7.3%
下游客戶 2357華碩Computer365.5△2△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞