MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

194.00

▽18.00(▽8.49%)
開盤： 202.00   最高： 202.50   最低： 192.00
昨收： 212.00   買進： 194.00   賣出： 194.50
總量： 21,762   金額： 42.94億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00194194.5194▼ 18885
13:24:55194194.5194.5▼ 17.52
13:24:55194194.5194.5▼ 17.57
13:24:50194194.5194▼ 189
13:24:41194194.5194▼ 1819
13:24:23193194194▼ 182
13:24:23193194194.5▼ 17.55
13:24:20193194194▼ 189
13:24:17193194194.5▼ 17.564
13:23:49193194193.5▼ 18.516
13:23:35193194193.5▼ 18.592
13:23:07192.5195193▼ 1923
13:22:54193.5195192.5▼ 19.51
13:22:54193.5195193▼ 197
13:22:53193.5195192▼ 20495
13:22:26194.5195194▼ 181
13:22:23194.5195193.5▼ 18.510
13:22:21194.5195193.5▼ 18.5248
13:22:01194.5195194▼ 182
13:22:01194.5195194.5▼ 17.544
13:21:54194.5195194.5▼ 17.51
13:21:54194.5195194▼ 187
13:21:47195194.5194.5▼ 17.55
13:21:41195195.5195▼ 17134
13:21:30195195.5195▼ 174
13:21:29195195.5195▼ 1717
13:21:21195195.5195▼ 171
13:21:20195195.5195.5▼ 16.56
13:21:17195196195▼ 173
13:21:13195196195▼ 1787
13:21:01195196195.5▼ 16.53
13:20:59195196195▼ 175
13:20:48195196195▼ 1713
13:20:39195196195▼ 1722
13:20:05195196195.5▼ 16.526
13:19:41196195.5196▼ 16347
13:17:48196196.5196.5▼ 15.522
13:16:58196196.5196.5▼ 15.55
13:16:40196196.5196.5▼ 15.516
13:16:04196196.5196.5▼ 15.5227
13:14:55196196.5196▼ 161
13:14:51196196.5196.5▼ 15.548
13:14:38196.5197195.5▼ 16.514
13:14:37196.5197195.5▼ 16.5246
13:14:35196.5197197▼ 1564
13:13:50196.5197196.5▼ 15.520
13:13:42196.5197197▼ 1562
13:13:27196.5197196.5▼ 15.511
13:13:27196.5197196.5▼ 15.513
13:13:06196.5197196.5▼ 15.53
13:13:02196.5197197▼ 1521
13:12:22196.5197196.5▼ 15.52
13:12:21196.5197196.5▼ 15.5165
13:11:34197197.5197▼ 155
13:11:24197197.5197.5▼ 14.535
13:10:40197197.5197▼ 153
13:10:32197197.5197▼ 1519
13:10:00197197.5197.5▼ 14.569
13:08:57197.5198197.5▼ 14.51
13:08:57197.5198197.5▼ 14.52
13:08:57197197.5197.5▼ 14.51
13:08:57197.5198197.5▼ 14.51
13:08:57197.5198197.5▼ 14.5157
13:08:52197198197▼ 152
13:08:52197197.5197▼ 1519
13:08:52197.5198197.5▼ 14.5219
13:08:11198198.5198▼ 1473
13:07:49197.5198.5198.5▼ 13.524
13:07:49197.5198.5198▼ 142
13:07:48197.5198198▼ 146
13:07:48197.5198198▼ 144
13:07:48197.5198198▼ 14111
13:07:24197.5198197.5▼ 14.59
13:07:12197.5198198▼ 149
13:06:40197.5198198▼ 145
13:06:24197.5198197.5▼ 14.522
13:05:48197.5198197.5▼ 14.510
13:05:26198198.5198▼ 14101
13:05:13197.5198198▼ 1449
13:04:58197.5198198▼ 144
13:04:53197.5198198▼ 14139
13:04:32197.5198198▼ 14127
13:03:46197.5198197.5▼ 14.55
13:03:24197.5198198▼ 1426
13:01:54197.5198197.5▼ 14.515
13:01:53198198.5198▼ 14218
13:01:06197197.5198▼ 1459
13:00:21197197.5197.5▼ 14.5122
12:59:57197197.5197.5▼ 14.51
12:59:54197197.5197▼ 153
12:59:43197197.5197▼ 157
12:59:41197197.5197.5▼ 14.53
12:59:30197197.5197.5▼ 14.52
12:59:26197197.5197▼ 1511
12:59:21197197.5197.5▼ 14.54
12:59:18197.5198197.5▼ 14.574
12:59:01197.5198198▼ 144
12:58:49197.5198198▼ 149
12:58:28197.5198198▼ 148
12:58:04197.5198197.5▼ 14.55
12:57:53197.5198197.5▼ 14.51
12:57:52197.5198198▼ 142
12:57:41197.5198198▼ 143
12:57:40197.5198198▼ 1422
12:57:36197.5198198▼ 141
12:57:34197.5198198▼ 141
12:57:34197.5198198▼ 142
12:57:34197.5198198▼ 1423
12:57:34197.5198198▼ 1468
12:57:30197.5198197.5▼ 14.510
12:56:42197.5198197.5▼ 14.57
12:56:41197.5198198▼ 1415
12:56:35197.5198.5198▼ 144
12:56:35197.5198.5198▼ 141
12:56:32198198.5198.5▼ 13.55
12:56:31198198.5198.5▼ 13.52
12:56:26198198.5198▼ 1412
12:56:26198198.5198▼ 1441
12:56:23198198.5198▼ 145
12:56:21198198.5198.5▼ 13.580
12:56:01197.5198198▼ 1410
12:55:39197.5198197.5▼ 14.53
12:55:30197.5198197.5▼ 14.56
12:55:28197.5198198▼ 142
12:55:22197.5198198▼ 144
12:55:01198198198▼ 141
12:55:01198198198▼ 1493
12:54:41198198.5198.5▼ 13.512
12:54:19198198.5198▼ 141
12:54:14198198.5198.5▼ 13.51
12:54:13198198.5198.5▼ 13.59
12:53:50198198.5198▼ 146
12:53:25198198.5198▼ 1410
12:53:21198198.5198▼ 144
12:53:05198198.5198.5▼ 13.51
12:53:04198198.5198▼ 141
12:53:01198198.5198.5▼ 13.53
12:52:49198198.5198.5▼ 13.51
12:52:43198198.5198.5▼ 13.53
12:52:41198198.5198.5▼ 13.57
12:52:41198198.5198.5▼ 13.55
12:52:32198.5198.5198.5▼ 13.51
12:52:32198.5198.5199▼ 1313
12:52:31198198.5198.5▼ 13.550
12:52:21198198.5198.5▼ 13.53
12:52:19198198.5198▼ 147
12:52:01198198.5198.5▼ 13.54
12:51:56198198.5198.5▼ 13.51
12:51:41198198.5198.5▼ 13.53
12:51:39198198.5198▼ 141
12:51:39198198.5198▼ 141
12:51:34198198.5198.5▼ 13.54
12:51:11197.5198198▼ 1441
12:51:00197.5198198.5▼ 13.52
12:51:00197.5198198▼ 141
12:50:56197.5198.5198▼ 1447
12:50:18198198.5198.5▼ 13.54
12:50:01198198.5198▼ 141
12:49:43198198.5198▼ 144
12:49:39198198.5198.5▼ 13.515
12:49:21198198.5198.5▼ 13.53
12:49:01198199199▼ 131
12:49:01198199198.5▼ 13.52
12:48:54198.5199198.5▼ 13.57
12:48:48198.5199199▼ 135
12:48:40198.5199199▼ 138
12:48:16198.5199198.5▼ 13.51
12:48:12198.5199198.5▼ 13.510
12:47:42198.5199199▼ 135
12:47:39199199.5199▼ 1337
12:47:27198.5199199.5▼ 12.548
12:47:23198.5199198.5▼ 13.53
12:47:23198.5199199▼ 133
12:47:21198.5199199▼ 137
12:46:54198198.5199▼ 1357
12:46:12198199199▼ 132
12:46:07198199199▼ 1331
12:46:06198.5199199▼ 135
12:45:47198.5199199▼ 131
12:45:46198.5199198.5▼ 13.546
12:45:40198.5199198.5▼ 13.51
12:45:39199199.5199▼ 1326
12:45:34199199.5199▼ 1316
12:45:32198.5199199▼ 1372
12:45:29198199199▼ 138
12:45:22198.5199198.5▼ 13.56
12:45:22198.5199198.5▼ 13.53
12:45:22198.5199198.5▼ 13.523
12:45:10198.5199199▼ 133
12:45:08198.5199199▼ 132
12:45:05198.5199199▼ 133
12:45:04198.5199199▼ 1313
12:45:04198.5199198.5▼ 13.58
12:45:03198198.5198.5▼ 13.596
12:44:58198198.5198.5▼ 13.55
12:44:51198198.5198.5▼ 13.53
12:44:42198198.5198.5▼ 13.55
12:44:25198198.5198▼ 142
12:44:18198198.5198.5▼ 13.52
12:44:18198198.5198▼ 141
12:44:17198198.5198▼ 141
12:44:17197.5198198▼ 146
12:44:16197.5198198▼ 1452
12:44:13197.5198198▼ 146
12:43:54197.5198198▼ 143
12:43:42197.5198198▼ 147
12:43:16197.5198198▼ 143
12:43:02197.5198198▼ 146
12:42:58197.5198198▼ 144
12:42:49197.5198197.5▼ 14.52
12:42:44197.5198198▼ 141
12:42:38197.5198198▼ 143
12:42:19197.5198.5198.5▼ 13.51
12:42:19197.5198.5198.5▼ 13.53
12:42:18197.5198.5197.5▼ 14.51
12:42:18197.5198.5197.5▼ 14.53
12:42:00197.5198.5198.5▼ 13.55
12:41:49198198.5198.5▼ 13.559
12:41:41198198.5198.5▼ 13.57
12:41:38198198.5198▼ 1410
12:41:38198198.5198.5▼ 13.51
12:41:37198198.5198.5▼ 13.51
12:41:29198198.5198▼ 141
12:41:29198198.5198▼ 1421
12:41:11198198.5198▼ 144
12:41:08198198.5198.5▼ 13.52
12:41:06198198.5198.5▼ 13.55
12:41:03198198.5198.5▼ 13.53
12:40:47198198.5198▼ 142
12:40:44198198.5198.5▼ 13.53
12:40:31198198.5198▼ 141
12:40:29198198.5198.5▼ 13.54
12:40:06198198.5198.5▼ 13.53
12:39:47198198.5198.5▼ 13.53
12:39:39198198.5198▼ 141
12:39:37198198.5198▼ 141
12:39:29198198.5198.5▼ 13.510
12:39:09198198.5198.5▼ 13.53
12:39:01198198.5198▼ 141
12:38:51198198.5198.5▼ 13.51
12:38:50198198.5198.5▼ 13.53
12:38:31198198.5198.5▼ 13.53
12:38:13198198.5198.5▼ 13.56
12:38:11198198.5198.5▼ 13.52
12:38:00198198.5198.5▼ 13.55
12:37:51198198.5198▼ 142
12:37:38197.5198.5198▼ 141
12:37:38197.5198.5198▼ 141
12:37:35198198.5198▼ 141
12:37:34197.5198.5198.5▼ 13.54
12:37:29197.5198.5198.5▼ 13.51
12:37:15197.5198.5198.5▼ 13.53
12:37:15197.5198198▼ 141
12:37:13197.5198198▼ 141
12:37:12197.5198198▼ 146
12:36:56197.5198198.5▼ 13.58
12:36:56197.5198.5198▼ 144
12:36:56197.5198.5198▼ 141
12:36:55198198.5198▼ 142
12:36:55198198.5198▼ 149
12:36:55197.5198198▼ 1445
12:36:24197.5198198▼ 141
12:36:18197.5198.5198.5▼ 13.53
12:36:18198198.5198▼ 142
12:36:15197.5198.5198▼ 141
12:36:14197.5198198▼ 141
12:36:13197.5198198.5▼ 13.51
12:36:13197.5198198▼ 142
12:36:13197.5198198▼ 141
12:36:13197.5198198▼ 141
12:36:13197.5198198▼ 1446
12:36:04197.5198198▼ 1444
12:35:54197.5198198▼ 149
12:35:21197.5198198▼ 143
12:35:17197.5198198▼ 145
12:35:02197.5198198▼ 148
12:34:43197.5198198▼ 143
12:34:31197.5198198▼ 141
12:34:29197.5198198▼ 144
12:34:16197.5198198▼ 1450
12:34:05197.5198198▼ 143
12:33:59197.5198197.5▼ 14.54
12:33:41197.5198197.5▼ 14.51
12:33:37197.5198197.5▼ 14.515
12:33:01197.5198198▼ 147
12:32:30197.5198198▼ 143
12:32:17197.5198198▼ 141
12:32:14197.5198198▼ 141
12:32:11197.5198198▼ 143
12:32:08197.5198198▼ 141
12:31:58197.5198198▼ 142
12:31:52197.5198.5198▼ 144
12:31:50198198.5198▼ 141
12:31:50198198.5198▼ 142
12:31:50198198.5198▼ 145
12:31:50198198.5198▼ 145
12:31:50197.5198198▼ 142
12:31:50197.5198198▼ 14112
12:31:46197.5198198▼ 141
12:31:45197.5198198▼ 142

資券變化

 單���：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝63.2▽1.3▽2.02%
競爭者 3031佰鴻LED封裝21.8▽1.35▽5.83%
競爭者 3437榮創LED封裝16.6▽1.05▽5.95%
競爭者 3591艾笛森LED封裝19.65▽0.9▽4.38%
競爭者 5244弘凱LED封裝30.8▽1.3▽4.05%
競爭者 6168宏齊LED封裝21.65▽1.75▽7.48%
競爭者 2380虹光印表機18.95▽0.8▽4.05%
競爭者 5438東友印表機16.85▽0.45▽2.6%
競爭者 2308台達電電源供應器1580▽175▽9.97%
競爭者 2457飛宏電源供應器22.3▽1.35▽5.71%
競爭者 3015全漢電源供應器52▽3.1▽5.63%
競爭者 6203海韻電電源供應器65.6▽1.1▽1.65%
競爭者 6282康舒電源供應器42.85▽3.95▽8.44%
競爭者 6412群電電源供應器78.7▽3.3▽4.02%
競爭者 8093保銳電源供應器19.05▽0.9▽4.51%
上游供應商 3714富采LED晶粒49.2▽3.4▽6.46%
上游供應商 3653健策LED導線架3370▽155▽4.4%
上游供應商 3631晟楠無鉛銲錫32.25▽0.45▽1.38%
下游客戶 2353宏碁Computer28.85▽1.25▽4.15%
下游客戶 2357華碩Computer735▽25▽3.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。