MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

90.90

▽7.10(▽7.24%)
開盤： 95.50   最高： 95.90   最低： 90.90
昨收： 98.00   買進： 90.90   賣出： 91.00
總量： 17,942   金額： 16.71億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----90.9▼ 7.165
13:30:009090.590.9▼ 7.12120
13:24:5692.292.392.3▼ 5.750
13:24:5092.292.492.4▼ 5.611
13:24:4792.292.492.3▼ 5.711
13:24:3992.292.392.3▼ 5.735
13:24:3992.392.492.3▼ 5.718
13:24:3692.392.392.3▼ 5.74
13:24:3392.392.392.4▼ 5.635
13:24:2292.292.392.3▼ 5.712
13:24:1692.292.492.3▼ 5.753
13:24:1492.292.492.4▼ 5.61
13:24:1492.292.492.2▼ 5.87
13:24:1392.292.492.2▼ 5.81
13:24:0892.492.392.3▼ 5.72
13:24:0592.492.592.4▼ 5.645
13:24:0192.492.592.4▼ 5.61
13:24:0192.492.592.4▼ 5.616
13:23:4792.492.592.5▼ 5.51
13:23:4592.492.592.5▼ 5.51
13:23:4192.492.592.5▼ 5.510
13:23:3992.492.592.4▼ 5.62
13:23:3192.492.592.5▼ 5.512
13:23:1992.492.592.5▼ 5.52
13:23:1692.492.592.4▼ 5.656
13:22:4292.492.592.5▼ 5.54
13:22:4192.492.592.5▼ 5.511
13:22:3492.492.592.4▼ 5.61
13:22:2592.492.592.5▼ 5.516
13:22:0792.592.692.5▼ 5.516
13:21:5692.592.692.6▼ 5.41
13:21:5392.592.692.5▼ 5.52
13:21:5092.592.692.5▼ 5.51
13:21:5092.592.692.6▼ 5.410
13:21:4992.592.692.6▼ 5.41
13:21:3692.592.692.6▼ 5.439
13:20:4592.592.692.5▼ 5.55
13:20:4292.592.692.5▼ 5.51
13:20:4192.592.692.5▼ 5.51
13:20:4192.592.692.5▼ 5.555
13:20:3492.592.692.5▼ 5.54
13:20:2192.492.592.6▼ 5.411
13:20:0992.492.592.6▼ 5.429
13:20:0192.492.592.5▼ 5.510
13:19:5692.492.592.5▼ 5.54
13:19:4192.492.592.5▼ 5.510
13:19:4092.492.592.4▼ 5.61
13:19:3092.492.592.5▼ 5.51
13:19:2392.492.592.5▼ 5.51
13:19:2292.492.592.5▼ 5.51
13:19:2192.492.592.5▼ 5.510
13:19:0992.492.592.5▼ 5.532
13:19:0992.492.592.5▼ 5.52
13:19:0792.492.592.5▼ 5.511
13:18:5392.492.592.5▼ 5.51
13:18:4192.492.592.5▼ 5.51
13:18:4192.492.592.5▼ 5.549
13:18:1092.592.692.5▼ 5.52
13:18:0892.592.692.5▼ 5.51
13:18:0592.592.692.5▼ 5.52
13:18:0292.592.692.5▼ 5.511
13:17:5892.592.692.5▼ 5.52
13:17:5692.592.692.5▼ 5.51
13:17:5492.592.692.5▼ 5.513
13:17:3492.592.692.5▼ 5.52
13:17:3392.592.692.5▼ 5.54
13:17:2492.592.692.5▼ 5.542
13:17:0792.592.692.5▼ 5.55
13:17:0492.592.692.6▼ 5.47
13:17:0192.592.692.6▼ 5.410
13:16:5892.592.692.6▼ 5.41
13:16:4892.592.692.6▼ 5.410
13:16:4592.592.692.6▼ 5.411
13:16:2192.592.692.6▼ 5.414
13:16:0892.692.792.6▼ 5.411
13:15:4992.692.792.6▼ 5.41
13:15:4892.692.792.6▼ 5.42
13:15:4192.692.792.7▼ 5.310
13:15:3192.692.792.6▼ 5.41
13:15:2192.592.792.7▼ 5.311
13:15:0892.592.692.6▼ 5.41
13:15:0892.692.792.6▼ 5.421
13:15:0192.692.792.7▼ 5.311
13:14:5292.692.792.7▼ 5.31
13:14:4392.692.792.7▼ 5.31
13:14:4292.692.792.7▼ 5.37
13:14:4192.692.792.7▼ 5.310
13:14:3992.692.792.7▼ 5.33
13:14:3592.692.792.7▼ 5.31
13:14:2192.692.792.7▼ 5.310
13:14:2192.692.792.7▼ 5.32
13:14:0192.692.792.7▼ 5.310
13:13:4792.692.792.7▼ 5.35
13:13:4792.692.792.7▼ 5.31
13:13:4792.692.792.7▼ 5.31
13:13:4392.692.792.6▼ 5.42
13:13:4392.692.792.6▼ 5.41
13:13:4192.692.792.7▼ 5.311
13:13:3492.692.792.7▼ 5.311
13:13:2192.692.792.7▼ 5.31
13:13:2192.692.792.7▼ 5.31
13:13:2192.692.792.7▼ 5.31
13:13:2192.692.792.7▼ 5.310
13:13:0192.692.792.7▼ 5.310
13:13:0092.692.792.6▼ 5.43
13:12:5392.692.792.7▼ 5.31
13:12:4192.692.792.7▼ 5.310
13:12:3592.692.792.7▼ 5.33
13:12:2192.692.792.7▼ 5.310
13:12:1392.692.792.6▼ 5.41
13:12:0192.692.792.7▼ 5.310
13:11:5292.692.792.7▼ 5.31
13:11:4192.692.792.7▼ 5.310
13:11:4092.692.792.6▼ 5.42
13:11:3192.692.792.7▼ 5.311
13:11:2292.692.792.7▼ 5.31
13:11:2192.692.792.6▼ 5.430
13:11:1392.692.792.7▼ 5.31
13:11:0392.692.792.7▼ 5.31
13:11:0292.692.792.7▼ 5.322
13:10:2192.692.792.7▼ 5.313
13:10:1592.692.792.7▼ 5.35
13:10:1392.692.792.7▼ 5.31
13:10:1092.692.792.7▼ 5.31
13:10:1092.692.792.7▼ 5.31
13:10:0892.692.792.7▼ 5.312
13:09:4192.692.792.7▼ 5.310
13:09:3892.692.792.6▼ 5.43
13:09:2192.692.792.7▼ 5.312
13:09:1592.692.792.7▼ 5.353
13:08:2792.692.792.7▼ 5.31
13:08:2192.692.792.7▼ 5.31
13:08:2192.692.792.7▼ 5.310
13:08:0892.692.792.7▼ 5.32
13:08:0192.692.792.7▼ 5.31
13:08:0192.692.792.7▼ 5.310
13:07:4592.692.792.7▼ 5.31
13:07:4392.692.792.6▼ 5.41
13:07:4292.692.792.7▼ 5.31
13:07:4192.692.792.7▼ 5.311
13:07:2492.692.792.7▼ 5.31
13:07:2192.692.792.7▼ 5.31
13:07:2192.692.792.7▼ 5.310
13:07:1092.692.792.6▼ 5.41
13:07:0192.692.792.7▼ 5.32
13:07:0192.692.792.7▼ 5.310
13:07:0192.692.792.7▼ 5.315
13:06:3792.692.792.7▼ 5.312
13:06:1892.692.792.7▼ 5.31
13:06:1392.692.792.7▼ 5.32
13:06:1392.692.792.7▼ 5.32
13:06:1392.692.792.7▼ 5.310
13:06:1192.692.792.7▼ 5.31
13:05:4892.692.792.7▼ 5.310
13:05:4592.692.792.7▼ 5.322
13:05:2092.692.792.7▼ 5.31
13:05:1892.592.692.6▼ 5.46
13:05:1792.592.692.6▼ 5.41
13:05:1792.592.692.6▼ 5.41
13:05:1692.592.692.6▼ 5.41
13:05:1492.592.692.6▼ 5.43
13:05:1492.592.692.6▼ 5.44
13:05:1492.592.692.6▼ 5.46
13:05:1392.592.692.6▼ 5.41
13:05:0592.592.692.6▼ 5.42
13:05:0392.592.692.6▼ 5.414
13:04:4692.692.792.6▼ 5.413
13:04:4192.692.792.7▼ 5.310
13:04:3092.692.792.7▼ 5.33
13:04:2192.692.792.7▼ 5.310
13:04:1492.692.792.6▼ 5.42
13:04:0992.692.792.7▼ 5.31
13:04:0892.692.792.7▼ 5.31
13:04:0692.692.792.6▼ 5.43
13:04:0192.692.792.7▼ 5.310
13:03:5292.692.792.7▼ 5.31
13:03:4192.692.792.7▼ 5.310
13:03:2292.592.692.6▼ 5.44
13:03:2292.592.692.6▼ 5.44
13:03:2192.592.692.6▼ 5.411
13:03:0692.592.692.5▼ 5.54
13:03:0192.592.692.6▼ 5.41
13:03:0192.592.692.6▼ 5.410
13:02:5592.592.692.6▼ 5.41
13:02:5092.592.692.6▼ 5.419
13:02:3292.692.792.6▼ 5.419
13:02:2892.692.792.7▼ 5.311
13:02:0192.592.692.7▼ 5.34
13:02:0192.592.692.6▼ 5.46
13:01:5892.592.692.6▼ 5.41
13:01:5492.592.692.6▼ 5.41
13:01:4392.592.692.6▼ 5.42
13:01:4192.592.692.6▼ 5.42
13:01:4192.592.692.6▼ 5.410
13:01:3892.592.692.6▼ 5.41
13:01:3792.692.792.6▼ 5.412
13:01:2192.692.792.7▼ 5.311
13:01:0592.692.792.6▼ 5.41
13:01:0192.692.792.7▼ 5.3223
13:00:3192.692.792.7▼ 5.34
13:00:3192.692.792.7▼ 5.38
13:00:3092.692.792.7▼ 5.31
13:00:2692.692.792.7▼ 5.31
13:00:2592.692.792.7▼ 5.31
13:00:2192.692.792.7▼ 5.310
13:00:0192.692.792.7▼ 5.310
12:59:5992.692.792.6▼ 5.42
12:59:5692.692.792.7▼ 5.31
12:59:4192.692.792.7▼ 5.31
12:59:4192.692.792.7▼ 5.310
12:59:2892.692.792.7▼ 5.31
12:59:2192.692.792.7▼ 5.310
12:59:1892.692.792.7▼ 5.31
12:59:1592.692.792.6▼ 5.41
12:59:0692.692.792.6▼ 5.42
12:59:0192.592.792.7▼ 5.310
12:59:0092.692.792.6▼ 5.42
12:58:4192.592.692.6▼ 5.410
12:58:3692.592.692.6▼ 5.41
12:58:2192.592.792.5▼ 5.51
12:58:2192.492.692.7▼ 5.36
12:58:2192.492.692.6▼ 5.44
12:58:1892.592.692.5▼ 5.511
12:58:1892.492.592.5▼ 5.521
12:58:1692.492.592.5▼ 5.51
12:58:1592.492.592.4▼ 5.62
12:58:1592.692.792.5▼ 5.530
12:58:1592.692.792.6▼ 5.416
12:58:1492.692.792.7▼ 5.31
12:58:1292.692.792.7▼ 5.31
12:58:0692.692.792.7▼ 5.31
12:58:0192.692.792.7▼ 5.310
12:57:5992.692.792.7▼ 5.31
12:57:4192.692.792.7▼ 5.310
12:57:3692.692.792.6▼ 5.41
12:57:2892.692.792.6▼ 5.41
12:57:2192.692.792.7▼ 5.310
12:57:0192.692.792.7▼ 5.310
12:56:5392.692.892.6▼ 5.45
12:56:5392.692.892.8▼ 5.21
12:56:4692.692.792.7▼ 5.37
12:56:4492.692.792.7▼ 5.31
12:56:4192.692.892.8▼ 5.210
12:56:3292.692.892.8▼ 5.21
12:56:2192.692.792.7▼ 5.310
12:56:1192.692.792.7▼ 5.31
12:56:0692.692.792.7▼ 5.31
12:56:0192.692.792.7▼ 5.312
12:56:0192.692.792.7▼ 5.310
12:55:4192.692.892.8▼ 5.210
12:55:4192.692.892.8▼ 5.21
12:55:4092.692.892.6▼ 5.42
12:55:3992.792.892.7▼ 5.330
12:55:3392.792.892.8▼ 5.21
12:55:2892.792.892.7▼ 5.31
12:55:2192.792.892.8▼ 5.210
12:55:1692.892.992.8▼ 5.21
12:55:1592.892.992.8▼ 5.28
12:55:0192.892.992.9▼ 5.110
12:54:5092.892.992.9▼ 5.11
12:54:4192.892.992.9▼ 5.110
12:54:2892.892.992.9▼ 5.11
12:54:2192.892.992.9▼ 5.111
12:54:0192.892.992.9▼ 5.111
12:53:4192.892.993▼ 51
12:53:4192.892.992.9▼ 5.110
12:53:2192.892.992.9▼ 5.111
12:53:1692.892.992.9▼ 5.11
12:53:0792.892.992.9▼ 5.11
12:53:0792.892.992.9▼ 5.11
12:53:0192.892.992.9▼ 5.111
12:53:0192.892.992.9▼ 5.11
12:52:5392.892.992.9▼ 5.15
12:52:5192.99392.9▼ 5.11
12:52:5192.99393▼ 55
12:52:4792.99392.9▼ 5.12
12:52:4792.99392.9▼ 5.12
12:52:4792.99392.9▼ 5.12
12:52:4492.99392.9▼ 5.11
12:52:4192.99393▼ 511
12:52:4092.99392.9▼ 5.15
12:52:3692.99393▼ 51
12:52:3092.99392.9▼ 5.12
12:52:2192.99393▼ 511
12:52:0492.99393▼ 51
12:52:0192.99393▼ 511
12:51:4592.99393▼ 54
12:51:4192.99393▼ 511
12:51:2592.99393▼ 51
12:51:2192.99393▼ 511
12:51:1292.99393▼ 51
12:51:0192.99393▼ 511
12:51:0092.99393▼ 51
12:50:5192.99393▼ 51
12:50:4192.99393▼ 51
12:50:4192.99393▼ 511
12:50:2192.99393▼ 52
12:50:2192.993.193.1▼ 4.911
12:50:0592.993.192.9▼ 5.11
12:50:0192.99393.1▼ 4.94

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
432 657 12315 586812
融券買進 融券賣出 融券餘額 融券限額
68 250 841 586812

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -2303 2055 1658
2025/03/28 -4758 902 1050
2025/03/27 -1248 1083 460
2025/03/26 764 1409 -948
2025/03/25 -3302 1098 -835

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝81.7▽1.2▽1.45%
競爭者 3031佰鴻LED封裝19.75▽1▽4.82%
競爭者 3437榮創LED封裝17.4▽1.4▽7.45%
競爭者 3591艾笛森LED封裝22.2▽2.45▽9.94%
競爭者 5244弘凱LED封裝45.55▽5.05▽9.98%
競爭者 6168宏齊LED封裝18.4▽1.15▽5.88%
競爭者 2380虹光印表機3.89▽0.15▽3.71%
競爭者 5438東友印表機21.5▽2.3▽9.66%
競爭者 2308台達電電源供應器360▽16.5▽4.38%
競爭者 2457飛宏電源供應器26.6▽2.4▽8.28%
競爭者 3015全漢電源供應器58.2▽1.8▽3%
競爭者 6203海韻電電源供應器78.5▽5▽5.99%
競爭者 6282康舒電源供應器28.9▽2.1▽6.77%
競爭者 6412群電電源供應器113.5▽5.5▽4.62%
競爭者 8093保銳電源供應器16.2▽0.3▽1.82%
上游供應商 3714富采LED晶粒39.3▽2.1▽5.07%
上游供應商 3653健策LED導線架976▽84▽7.92%
上游供應商 3631晟楠無鉛銲錫33.1▽0.35▽1.05%
下游客戶 2353宏碁Computer35.45▽2.1▽5.59%
下游客戶 2357華碩Computer609▽33▽5.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 45
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。