MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

20.75

△0.30(△1.47%)
開盤： 20.45   最高： 21.35   最低： 20.25
昨收： 20.45   買進： 20.75   賣出： 20.80
總量： 12,186   金額： 2.54億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.75▲ 0.344
13:30:0020.7520.820.75▲ 0.31072
13:24:3420.7520.820.75▲ 0.349
13:24:0420.7520.820.8▲ 0.351
13:24:0220.7520.820.8▲ 0.351
13:24:0120.7520.820.8▲ 0.354
13:23:3520.7520.820.75▲ 0.32
13:23:2820.7520.820.8▲ 0.3561
13:21:2120.7520.820.8▲ 0.35160
13:21:0120.820.8520.85▲ 0.41
13:20:4620.820.8520.85▲ 0.420
13:19:4420.820.8520.8▲ 0.351
13:19:4120.820.8520.85▲ 0.415
13:17:3220.7520.820.8▲ 0.351
13:17:2620.7520.820.8▲ 0.353
13:17:2420.7520.820.85▲ 0.461
13:14:4620.7520.820.75▲ 0.364
13:11:1120.820.8520.8▲ 0.3518
13:10:4320.820.8520.85▲ 0.48
13:08:5020.7520.820.8▲ 0.3526
13:07:2420.7520.820.75▲ 0.38
13:07:0320.7520.820.8▲ 0.3515
13:04:0320.7520.820.8▲ 0.3542
13:03:0720.7520.7520.75▲ 0.31
13:03:0720.7520.7520.75▲ 0.31
13:03:0720.7520.820.75▲ 0.313
13:02:4920.7520.820.75▲ 0.332
13:02:3220.7520.820.75▲ 0.38
13:02:1620.7520.820.75▲ 0.3103
13:00:2520.7520.820.8▲ 0.358
12:59:5320.7520.820.75▲ 0.310
12:59:4220.7520.820.8▲ 0.352
12:58:2620.7520.820.75▲ 0.310
12:57:4620.7520.820.8▲ 0.351
12:57:2420.7520.820.8▲ 0.3534
12:53:1320.7520.820.75▲ 0.325
12:51:0620.7520.820.8▲ 0.351
12:50:3920.7520.820.8▲ 0.359
12:50:3920.820.8520.8▲ 0.3530
12:50:3520.820.8520.85▲ 0.45
12:50:1520.820.8520.85▲ 0.413
12:47:0920.820.8520.85▲ 0.43
12:47:0820.820.8520.85▲ 0.48
12:46:4920.820.8520.8▲ 0.353
12:46:3220.820.8520.8▲ 0.35103
12:44:4220.8520.920.85▲ 0.42
12:44:2620.8520.920.85▲ 0.44
12:44:0020.8520.920.9▲ 0.452
12:43:5720.920.9520.9▲ 0.4514
12:43:5720.8520.920.9▲ 0.456
12:43:5620.920.9520.9▲ 0.459
12:43:5620.920.9520.9▲ 0.451
12:43:5620.8520.920.9▲ 0.4512
12:43:5020.8520.920.9▲ 0.452
12:43:4720.920.9520.9▲ 0.451
12:43:4720.8520.920.9▲ 0.454
12:43:4720.8520.920.9▲ 0.4514
12:43:4520.8520.920.9▲ 0.454
12:42:2320.820.920.9▲ 0.455
12:42:1620.820.8520.85▲ 0.419
12:41:1720.7520.820.8▲ 0.355
12:41:1420.7520.8520.75▲ 0.31
12:40:2920.7520.8520.75▲ 0.33
12:40:1920.7520.8520.85▲ 0.430
12:40:1320.820.8520.8▲ 0.3526
12:40:1320.820.8520.8▲ 0.358
12:39:3820.820.8520.85▲ 0.42
12:38:0520.820.8520.85▲ 0.420
12:35:3620.820.8520.85▲ 0.410
12:35:2520.820.8520.8▲ 0.355
12:34:1320.820.8520.85▲ 0.41
12:34:1120.820.8520.8▲ 0.352
12:34:0920.820.8520.85▲ 0.43
12:34:0920.820.8520.85▲ 0.42
12:34:0820.820.8520.85▲ 0.446
12:33:2220.7520.820.8▲ 0.3522
12:33:1220.7520.820.8▲ 0.3510
12:33:0920.7520.820.8▲ 0.358
12:32:2520.7520.820.75▲ 0.31
12:32:2420.7520.820.75▲ 0.35
12:31:5520.7520.820.75▲ 0.311
12:27:2320.7520.820.75▲ 0.318
12:27:2320.7520.820.8▲ 0.351
12:27:1620.7520.820.8▲ 0.352
12:27:0320.820.8520.8▲ 0.351
12:27:0320.820.8520.8▲ 0.353
12:26:5620.7520.820.85▲ 0.42
12:26:5620.7520.820.8▲ 0.3518
12:26:3120.820.8520.8▲ 0.353
12:25:3920.7520.820.8▲ 0.352
12:25:3520.7520.820.8▲ 0.355
12:25:2920.7520.820.8▲ 0.3511
12:23:5420.7520.820.8▲ 0.3525
12:23:4420.7520.820.8▲ 0.3520
12:23:2420.7520.820.8▲ 0.353
12:20:3820.720.7520.75▲ 0.34
12:20:3220.7520.820.75▲ 0.337
12:19:5620.7520.820.8▲ 0.3515
12:18:5620.7520.820.75▲ 0.31
12:18:4720.7520.820.75▲ 0.32
12:17:4820.720.7520.75▲ 0.311
12:17:0220.720.7520.75▲ 0.32
12:16:5820.720.7520.75▲ 0.31
12:16:1820.7520.820.75▲ 0.314
12:16:1720.7520.820.75▲ 0.310
12:15:1620.7520.820.75▲ 0.35
12:14:4620.7520.820.75▲ 0.310
12:14:0720.7520.820.75▲ 0.33
12:13:5220.7520.820.8▲ 0.351
12:13:1920.7520.820.8▲ 0.351
12:12:2020.720.7520.75▲ 0.32
12:12:0520.720.7520.75▲ 0.32
12:12:0020.720.7520.75▲ 0.33
12:11:4420.720.7520.75▲ 0.31
12:11:4320.720.7520.75▲ 0.331
12:10:4620.7520.820.75▲ 0.32
12:09:4820.7520.820.8▲ 0.3510
12:09:0920.7520.8520.75▲ 0.320
12:08:0620.7520.8520.75▲ 0.31
12:07:4420.7520.8520.85▲ 0.43
12:07:3020.7520.8520.75▲ 0.31
12:07:1120.7520.8520.75▲ 0.37
12:04:3620.820.8520.8▲ 0.354
12:04:2320.7520.820.8▲ 0.355
12:03:5320.7520.820.8▲ 0.3511
12:01:3520.820.8520.8▲ 0.3523
11:59:2620.7520.820.8▲ 0.3510
11:59:0620.7520.820.8▲ 0.3510
11:58:5920.7520.820.8▲ 0.3528
11:58:0220.7520.820.8▲ 0.352
11:57:3620.7520.820.8▲ 0.3523
11:56:5020.7520.820.75▲ 0.32
11:55:0820.7520.820.75▲ 0.354
11:54:2820.7520.820.8▲ 0.354
11:53:3920.7520.820.8▲ 0.357
11:52:5820.7520.820.8▲ 0.3515
11:52:2120.7520.820.8▲ 0.3511
11:51:5620.7520.820.8▲ 0.3544
11:49:2120.820.8520.8▲ 0.3512
11:49:1120.820.8520.8▲ 0.358
11:48:1020.820.8520.8▲ 0.353
11:48:0320.820.8520.8▲ 0.352
11:47:4420.820.8520.8▲ 0.3514
11:45:3620.820.8520.8▲ 0.3523
11:43:5620.820.8520.8▲ 0.351
11:43:2620.820.8520.8▲ 0.357
11:41:5920.820.8520.85▲ 0.41
11:41:5720.820.8520.8▲ 0.3527
11:39:1720.820.8520.8▲ 0.352
11:39:1420.820.8520.8▲ 0.357
11:38:0320.820.8520.8▲ 0.356
11:37:4220.820.8520.8▲ 0.352
11:37:3120.820.8520.8▲ 0.352
11:37:2820.820.8520.8▲ 0.3523
11:36:4020.820.8520.8▲ 0.35112
11:35:3420.8520.920.85▲ 0.42
11:35:3420.8520.920.85▲ 0.412
11:35:3420.8520.920.85▲ 0.456
11:35:1920.8520.920.85▲ 0.46
11:34:3220.8520.920.9▲ 0.451
11:34:0420.920.9520.9▲ 0.45132
11:33:4320.920.9520.9▲ 0.453
11:32:0620.920.9520.95▲ 0.52
11:32:0620.920.9520.95▲ 0.55
11:32:0020.920.9520.95▲ 0.53
11:31:2420.920.9520.95▲ 0.52
11:30:0520.920.9520.95▲ 0.52
11:30:0520.920.9520.95▲ 0.57
11:29:4120.920.9520.95▲ 0.51
11:29:1320.920.9520.95▲ 0.53
11:28:4720.920.9520.95▲ 0.56
11:28:3820.920.9520.95▲ 0.542
11:24:5820.8520.920.9▲ 0.455
11:24:5320.8520.920.9▲ 0.455
11:24:4920.8520.920.9▲ 0.451
11:24:4920.8520.920.9▲ 0.451
11:24:4520.8520.9520.9▲ 0.458
11:23:3420.920.9520.9▲ 0.455
11:23:2720.8520.9520.9▲ 0.458
11:23:0620.8520.9520.9▲ 0.4510
11:22:2020.8520.9520.9▲ 0.451
11:22:1620.920.9520.9▲ 0.451
11:22:1620.8520.920.9▲ 0.45148
11:16:0120.920.9520.9▲ 0.4518
11:14:5720.920.9520.9▲ 0.451
11:14:4420.920.9520.9▲ 0.4539
11:10:4620.920.9520.9▲ 0.452
11:10:2320.920.9520.95▲ 0.513
11:09:1220.952120.95▲ 0.513
11:08:3920.952120.95▲ 0.579
11:06:5820.920.9520.95▲ 0.525
11:06:4320.920.9520.95▲ 0.532
11:05:2120.920.9520.9▲ 0.45214
11:02:332121.0521.05▲ 0.64
11:02:042121.0521.05▲ 0.612
11:00:342121.0521▲ 0.5510
10:59:142121.0521▲ 0.5518
10:58:022121.0521▲ 0.551
10:57:592121.0521▲ 0.5510
10:57:382121.0521▲ 0.556
10:56:562121.0521.05▲ 0.61
10:56:3721.0521.121.05▲ 0.61
10:56:362121.121.05▲ 0.610
10:56:032121.0521.05▲ 0.670
10:55:592121.0521.05▲ 0.642
10:54:482121.0521.05▲ 0.64
10:54:402121.0521▲ 0.557
10:54:172121.0521.05▲ 0.64
10:53:432121.0521▲ 0.5564
10:48:2821.0521.121.1▲ 0.651
10:48:2621.0521.121.05▲ 0.625
10:47:522121.0521.05▲ 0.61
10:47:3821.0521.121.05▲ 0.620
10:47:3021.0521.121.1▲ 0.655
10:47:202121.0521.05▲ 0.631
10:47:062121.0521▲ 0.5514
10:46:262121.0521▲ 0.556
10:45:492121.0521▲ 0.55198
10:40:1821.121.1521.1▲ 0.6517
10:40:0821.121.1521.1▲ 0.652
10:40:0421.121.1521.1▲ 0.655
10:39:5021.121.1521.1▲ 0.654
10:39:1521.121.1521.1▲ 0.655
10:38:4921.121.1521.1▲ 0.652
10:38:4121.0521.1521.1▲ 0.657
10:37:4521.0521.121.1▲ 0.6528
10:37:1121.121.1521.1▲ 0.6510
10:36:5521.121.1521.1▲ 0.6513
10:36:0621.0521.121.1▲ 0.6512
10:35:5321.121.1521.1▲ 0.655
10:35:4621.121.1521.1▲ 0.6513
10:35:3021.0521.121.15▲ 0.739
10:35:3021.0521.121.1▲ 0.6516
10:35:2521.0521.121.1▲ 0.655
10:35:2321.0521.121.1▲ 0.6543
10:34:4821.0521.121.05▲ 0.661
10:34:182121.0521.05▲ 0.64
10:34:022121.0521.05▲ 0.611
10:33:262121.0521▲ 0.5519
10:33:062121.0521▲ 0.5551
10:31:4021.0521.121.05▲ 0.612
10:31:1821.0521.121.1▲ 0.652
10:31:0921.0521.121.1▲ 0.65252
10:30:5621.0521.121.05▲ 0.612
10:30:2821.0521.121.05▲ 0.61
10:30:2421.0521.121.05▲ 0.626
10:29:3121.0521.121.05▲ 0.63
10:29:2221.0521.121.1▲ 0.6535
10:28:4821.121.1521.1▲ 0.6511
10:28:4621.121.1521.1▲ 0.651
10:28:4521.121.1521.1▲ 0.6539
10:28:3221.121.1521.15▲ 0.734
10:28:0821.121.1521.15▲ 0.736
10:26:3421.121.1521.15▲ 0.74
10:26:0821.121.1521.15▲ 0.721
10:25:2121.121.1521.1▲ 0.652
10:25:0621.1521.221.1▲ 0.6510
10:25:0621.1521.221.15▲ 0.789
10:24:0121.1521.221.2▲ 0.7537
10:23:4121.1521.221.2▲ 0.756
10:23:3421.1521.221.15▲ 0.736
10:23:0921.1521.221.2▲ 0.752
10:23:0721.1521.221.15▲ 0.71
10:23:0421.1521.221.2▲ 0.753
10:22:4221.221.221.2▲ 0.7539
10:22:2521.1521.221.2▲ 0.755
10:22:2221.1521.221.2▲ 0.752
10:22:1421.221.2521.2▲ 0.753
10:22:1421.221.2521.2▲ 0.7537
10:22:0121.221.2521.2▲ 0.7515
10:21:4321.221.2521.25▲ 0.819
10:21:3821.221.2521.25▲ 0.82
10:21:3821.221.2521.2▲ 0.7511
10:21:3521.221.2521.2▲ 0.755
10:21:2621.221.2521.2▲ 0.751
10:21:2621.221.2521.2▲ 0.758
10:21:1921.221.2521.2▲ 0.7515
10:21:1121.221.2521.25▲ 0.86
10:20:5821.221.2521.2▲ 0.7513
10:20:5621.2521.321.25▲ 0.863
10:20:3621.221.2521.25▲ 0.846
10:20:2821.221.2521.25▲ 0.8190
10:20:2121.221.2521.2▲ 0.7519
10:20:1221.221.2521.2▲ 0.7537
10:20:0821.221.2521.2▲ 0.7552
10:19:4721.221.2521.2▲ 0.753
10:19:4521.221.2521.2▲ 0.751
10:19:4521.221.2521.25▲ 0.86
10:19:3821.221.2521.25▲ 0.87
10:19:3621.221.2521.25▲ 0.81
10:19:3621.221.2521.25▲ 0.861
10:19:3221.221.2521.2▲ 0.7513
10:19:2921.221.2521.25▲ 0.81
10:19:2821.221.2521.2▲ 0.752
10:19:2721.221.2521.2▲ 0.7524
10:19:2321.2521.321.2▲ 0.751
10:19:2121.2521.2521.25▲ 0.82
10:19:2021.2521.2521.25▲ 0.87
10:19:1721.2521.2521.3▲ 0.854
10:19:1721.2521.2521.25▲ 0.86

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
1649 1364 37218 376209
融券買進 融券賣出 融券餘額 融券限額
1 13 201 376209

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -283 1 389
2025/05/15 -3773 -1 5
2025/05/14 478 0 28
2025/05/13 582 0 -133
2025/05/12 738 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS62△0.5△0.81%
競爭者 5438東友印表機21.8▽0.6▽2.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 59
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 33
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。