MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

30.10

△1.80(△6.36%)
開盤： 28.70   最高： 30.65   最低： 28.65
昨收： 28.30   買進： 30.05   賣出： 30.10
總量： 92,696   金額： 27.80億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5030.1530.230.15▲ 1.8526
13:24:4030.1530.230.1▲ 1.821
13:24:3130.1530.230.1▲ 1.8110
13:24:0130.1530.230.1▲ 1.838
13:23:5630.1530.230.2▲ 1.9859
13:23:2030.130.1530.1▲ 1.8101
13:22:3830.130.1530.1▲ 1.8233
13:21:2830.130.1530.15▲ 1.85112
13:21:0730.130.1530.15▲ 1.85790
13:20:1930.1530.230.1▲ 1.88
13:20:1930.1530.230.15▲ 1.858
13:20:1730.1530.230.2▲ 1.983
13:20:1130.1530.230.15▲ 1.854
13:20:0730.1530.230.2▲ 1.9744
13:19:5830.230.2530.15▲ 1.857
13:19:5630.230.2530.2▲ 1.9117
13:19:2230.2530.330.2▲ 1.943
13:19:2230.2530.330.2▲ 1.938
13:19:1730.2530.330.2▲ 1.9166
13:18:5230.2530.330.2▲ 1.949
13:18:4930.2530.330.2▲ 1.9203
13:17:3830.2530.330.25▲ 1.9553
13:17:3530.2530.330.25▲ 1.956
13:17:3230.2530.330.25▲ 1.9513
13:17:2830.2530.330.25▲ 1.952
13:17:2730.2530.330.25▲ 1.9515
13:17:1830.2530.330.25▲ 1.9541
13:16:5730.330.3530.25▲ 1.95200
13:16:1530.2530.330.3▲ 210
13:16:1330.2530.330.3▲ 21221
13:15:1930.2530.330.25▲ 1.95691
13:14:5030.2530.330.25▲ 1.951
13:14:4730.2530.330.25▲ 1.9575
13:14:0930.2530.330.25▲ 1.9511
13:14:0130.2530.330.25▲ 1.9520
13:13:4730.2530.330.25▲ 1.95109
13:13:2230.2530.330.25▲ 1.955
13:13:2130.2530.330.3▲ 24
13:13:1830.2530.330.25▲ 1.95145
13:13:0130.230.2530.25▲ 1.95169
13:12:5630.2530.430.25▲ 1.95190
13:12:1830.3530.430.3▲ 2108
13:11:3830.3530.430.3▲ 273
13:11:2830.3530.430.3▲ 219
13:11:2630.3530.430.3▲ 2135
13:11:1230.3530.430.35▲ 2.05179
13:10:2830.3530.430.35▲ 2.0514
13:10:2530.3530.430.3▲ 22
13:10:2330.3530.430.35▲ 2.0516
13:10:2230.3530.430.35▲ 2.05113
13:09:4130.3530.430.35▲ 2.0558
13:09:2330.3530.430.35▲ 2.0566
13:09:0230.3530.430.4▲ 2.1121
13:08:1830.430.4530.35▲ 2.055
13:08:1530.430.4530.35▲ 2.05176
13:06:4930.3530.4530.4▲ 2.111
13:06:4930.3530.4530.4▲ 2.163
13:06:4930.3530.4530.4▲ 2.1208
13:06:3730.3530.4530.35▲ 2.052
13:06:3730.3530.4530.35▲ 2.0570
13:06:1130.3530.4530.35▲ 2.058
13:06:0230.3530.4530.4▲ 2.14
13:06:0230.3530.4530.4▲ 2.173
13:04:4430.430.4530.4▲ 2.1289
13:03:1730.3530.430.45▲ 2.15879
13:02:5830.3530.430.4▲ 2.118
13:02:4130.3530.430.35▲ 2.0512
13:02:2830.3530.430.35▲ 2.0550
13:01:5630.3530.430.35▲ 2.0518
13:01:4330.3530.430.35▲ 2.0583
13:01:1630.3530.430.35▲ 2.0525
13:01:0930.3530.430.35▲ 2.0536
13:00:5430.3530.3530.35▲ 2.0521
13:00:4930.3530.3530.35▲ 2.0548
13:00:2230.3530.3530.35▲ 2.05365
12:59:2530.2530.3530.35▲ 2.0596
12:58:5130.330.3530.3▲ 212
12:58:4730.330.3530.3▲ 21
12:58:4630.330.3530.3▲ 25
12:58:4330.330.3530.3▲ 25
12:58:3830.330.3530.3▲ 25
12:58:3630.330.3530.3▲ 22
12:58:3530.330.3530.3▲ 230
12:58:3430.330.3530.3▲ 22
12:58:3330.330.3530.3▲ 22
12:58:2830.330.3530.3▲ 213
12:58:2630.330.3530.3▲ 25
12:58:1830.330.3530.35▲ 2.0513
12:58:1630.330.3530.3▲ 217
12:58:1430.330.3530.35▲ 2.051
12:58:1130.330.3530.3▲ 2152
12:58:0330.330.3530.3▲ 22
12:58:0230.330.3530.3▲ 218
12:57:5930.330.3530.35▲ 2.0510
12:57:5730.3530.3530.35▲ 2.053
12:57:5330.3530.3530.3▲ 233
12:57:2030.3530.3530.3▲ 263
12:56:3530.3530.3530.35▲ 2.05147
12:55:1430.3530.430.3▲ 235
12:54:5130.330.430.3▲ 24
12:54:5030.330.3530.35▲ 2.057
12:54:4230.3530.430.35▲ 2.0534
12:54:3630.330.3530.35▲ 2.055
12:54:3530.330.3530.35▲ 2.055
12:54:3430.3530.430.3▲ 21
12:54:3430.3530.430.35▲ 2.0525
12:54:2630.3530.430.35▲ 2.0510
12:54:2130.3530.430.35▲ 2.051
12:54:2030.3530.430.4▲ 2.11
12:54:1930.3530.430.35▲ 2.0517
12:54:1330.330.430.4▲ 2.112
12:54:1330.330.3530.35▲ 2.051
12:54:1330.330.430.35▲ 2.0516
12:54:1130.330.430.4▲ 2.17
12:54:0530.330.430.35▲ 2.0522
12:53:5930.330.3530.35▲ 2.057
12:53:5930.330.3530.35▲ 2.0534
12:53:4430.330.3530.35▲ 2.05310
12:52:3630.3530.430.35▲ 2.0559
12:51:4430.330.3530.35▲ 2.051
12:51:4430.3530.430.35▲ 2.0526
12:51:4030.3530.430.35▲ 2.0541
12:50:5830.3530.430.35▲ 2.0515
12:50:4730.3530.430.35▲ 2.051
12:50:4530.3530.430.35▲ 2.054
12:50:4330.3530.430.35▲ 2.055
12:50:4130.3530.430.4▲ 2.1110
12:50:2430.330.430.4▲ 2.12
12:50:2330.330.3530.35▲ 2.054
12:50:2130.330.430.3▲ 26
12:50:1930.3530.430.35▲ 2.055
12:50:1530.3530.430.35▲ 2.051
12:50:1130.330.3530.35▲ 2.055
12:50:1130.3530.430.35▲ 2.056
12:50:0830.3530.430.35▲ 2.054
12:50:0830.3530.430.35▲ 2.053
12:50:0830.3530.430.35▲ 2.051
12:50:0730.3530.430.4▲ 2.12
12:50:0630.3530.430.35▲ 2.052
12:50:0230.3530.430.35▲ 2.052
12:49:5730.3530.430.35▲ 2.0540
12:49:2830.3530.3530.35▲ 2.055
12:49:1830.3530.3530.35▲ 2.051
12:49:1330.330.3530.4▲ 2.17
12:49:1230.330.3530.35▲ 2.0542
12:48:5130.330.3530.35▲ 2.059
12:48:5130.330.3530.35▲ 2.0513
12:48:4330.330.3530.3▲ 212
12:48:3430.330.3530.35▲ 2.0511
12:48:2830.330.3530.35▲ 2.0521
12:48:1930.330.3530.35▲ 2.0520
12:48:0630.3530.430.35▲ 2.0512
12:47:5730.3530.430.35▲ 2.051
12:47:5730.3530.430.35▲ 2.0512
12:47:4530.3530.430.35▲ 2.0536
12:47:4030.3530.430.35▲ 2.053
12:47:3730.3530.430.35▲ 2.054
12:47:2830.3530.430.35▲ 2.056
12:47:2730.3530.430.35▲ 2.051
12:47:2530.3530.430.35▲ 2.052
12:47:2430.3530.430.35▲ 2.053
12:47:2330.3530.430.4▲ 2.12
12:47:2130.3530.430.35▲ 2.051
12:47:1930.3530.430.35▲ 2.059
12:47:1330.3530.430.35▲ 2.0511
12:46:5930.3530.430.4▲ 2.12
12:46:5630.3530.430.35▲ 2.055
12:46:5430.3530.430.35▲ 2.057
12:46:5430.3530.430.35▲ 2.0510
12:46:5430.3530.430.35▲ 2.051
12:46:5330.3530.430.4▲ 2.154
12:46:0030.3530.4530.4▲ 2.156
12:45:3930.3530.4530.4▲ 2.17
12:45:3430.3530.430.4▲ 2.15
12:45:2930.430.4530.4▲ 2.189
12:44:5530.430.430.4▲ 2.149
12:44:1730.430.4530.4▲ 2.115
12:43:5930.430.4530.4▲ 2.111
12:43:5230.430.4530.4▲ 2.14
12:43:4930.430.4530.4▲ 2.11
12:43:4730.430.4530.4▲ 2.12
12:43:4530.430.4530.4▲ 2.12
12:43:4530.3530.430.4▲ 2.19
12:43:4530.430.4530.4▲ 2.11
12:43:4130.430.4530.45▲ 2.151
12:43:3930.3530.430.4▲ 2.13
12:43:3730.430.4530.4▲ 2.11
12:43:3730.3530.430.4▲ 2.11
12:43:3730.3530.430.35▲ 2.052
12:43:3630.3530.4530.45▲ 2.152
12:43:3530.430.4530.4▲ 2.13
12:43:3330.3530.430.4▲ 2.13
12:43:3330.430.4530.4▲ 2.12
12:43:3030.430.4530.4▲ 2.16
12:43:1730.430.4530.4▲ 2.13
12:43:1430.430.4530.4▲ 2.12
12:43:1230.430.4530.45▲ 2.159
12:43:0630.430.4530.45▲ 2.1516
12:43:0330.430.4530.4▲ 2.14
12:43:0230.430.4530.45▲ 2.151
12:43:0130.430.4530.4▲ 2.11
12:42:5830.430.4530.4▲ 2.12
12:42:5030.430.4530.45▲ 2.157
12:42:4830.430.4530.4▲ 2.15
12:42:4730.430.4530.4▲ 2.14
12:42:4630.430.4530.4▲ 2.112
12:42:3730.430.4530.4▲ 2.111
12:42:2530.430.4530.4▲ 2.148
12:41:5430.430.4530.4▲ 2.16
12:41:4930.430.4530.4▲ 2.160
12:41:1530.3530.430.4▲ 2.128
12:41:1230.3530.430.4▲ 2.15
12:41:1230.3530.430.4▲ 2.164
12:40:4830.3530.430.4▲ 2.1387
12:40:3230.3530.430.35▲ 2.057
12:40:1930.3530.430.35▲ 2.0515
12:39:4930.3530.430.4▲ 2.13
12:39:4730.3530.430.35▲ 2.057
12:39:3130.330.3530.35▲ 2.052
12:39:3130.3530.430.35▲ 2.0512
12:39:2830.3530.430.35▲ 2.055
12:39:2730.330.3530.35▲ 2.053
12:39:2730.330.3530.35▲ 2.051
12:39:2730.3530.430.35▲ 2.052
12:39:2730.3530.430.35▲ 2.053
12:39:2430.3530.430.35▲ 2.056
12:39:2130.3530.430.35▲ 2.051
12:39:1430.3530.430.4▲ 2.11
12:39:1330.3530.430.35▲ 2.0569
12:38:2830.3530.430.35▲ 2.056
12:38:2630.3530.430.4▲ 2.13
12:38:1830.3530.430.4▲ 2.121
12:38:0930.3530.430.4▲ 2.140
12:37:5530.3530.430.35▲ 2.0526
12:37:4730.3530.430.35▲ 2.0517
12:37:3230.3530.430.4▲ 2.156
12:36:4830.3530.430.35▲ 2.059
12:36:4430.3530.430.35▲ 2.0510
12:36:4330.3530.430.35▲ 2.053
12:36:4130.3530.430.35▲ 2.053
12:36:4130.3530.430.35▲ 2.051
12:36:3430.3530.430.35▲ 2.056
12:36:2330.3530.3530.35▲ 2.057
12:36:1430.3530.3530.35▲ 2.057
12:36:1330.3530.3530.4▲ 2.14
12:36:1330.3530.3530.4▲ 2.1129
12:36:0230.330.3530.35▲ 2.0515
12:35:5330.330.3530.3▲ 26
12:35:5230.330.3530.35▲ 2.05369
12:33:1430.330.3530.3▲ 271
12:32:5630.330.3530.3▲ 29
12:32:4830.330.3530.3▲ 22
12:32:4630.330.3530.3▲ 24
12:32:4330.330.3530.3▲ 21
12:32:4330.330.3530.35▲ 2.054
12:32:4130.330.3530.3▲ 211
12:32:3130.330.3530.3▲ 21
12:32:2830.330.3530.3▲ 22
12:32:2630.330.3530.3▲ 22
12:32:2530.330.3530.3▲ 226
12:32:2230.330.3530.3▲ 220
12:32:2130.330.3530.3▲ 210
12:32:1830.330.3530.3▲ 22
12:32:1730.330.3530.3▲ 21
12:32:1730.330.3530.35▲ 2.054
12:32:1730.330.3530.35▲ 2.054
12:32:1730.330.3530.3▲ 246
12:32:1730.330.3530.3▲ 241
12:32:1430.330.3530.3▲ 210
12:32:1430.330.3530.3▲ 24
12:32:1430.330.3530.3▲ 226
12:32:1030.330.3530.3▲ 21
12:32:1030.330.3530.3▲ 222
12:32:0830.330.3530.3▲ 27
12:32:0730.330.3530.3▲ 25
12:32:0130.330.3530.3▲ 26
12:31:5830.330.3530.3▲ 254
12:31:2930.330.3530.3▲ 263
12:31:0130.330.3530.3▲ 27
12:30:5730.330.3530.3▲ 231
12:30:3530.3530.430.35▲ 2.0550
12:30:2730.3530.430.3▲ 2236
12:28:4830.3530.430.4▲ 2.118
12:28:2930.430.430.4▲ 2.12
12:28:2830.430.430.35▲ 2.055
12:28:2230.430.430.4▲ 2.127
12:28:1730.430.4530.35▲ 2.0516
12:28:1230.430.4530.4▲ 2.14
12:28:1030.430.4530.4▲ 2.12
12:28:0830.430.4530.4▲ 2.11
12:28:0730.3530.430.4▲ 2.18
12:28:0430.3530.430.4▲ 2.13
12:28:0430.3530.430.4▲ 2.11
12:28:0330.3530.4530.45▲ 2.1512
12:27:5630.3530.430.4▲ 2.12
12:27:5630.3530.4530.4▲ 2.11
12:27:5430.3530.4530.4▲ 2.11
12:27:5330.3530.430.4▲ 2.133
12:27:4630.3530.4530.4▲ 2.118
12:27:4330.3530.430.4▲ 2.15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS83.5△3.2△3.99%
競爭者 5438東友印表機18.7△0.2△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。