MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

23.15

△0.35(△1.54%)
開盤： 22.50   最高： 23.55   最低： 22.10
昨收： 22.80   買進： 23.15   賣出： 23.20
總量： 16,127   金額： 3.65億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:0223.0523.123.05▲ 0.258
13:12:5723.0523.123.1▲ 0.315
13:12:3223.0523.123.05▲ 0.2538
13:12:2923.0523.123.05▲ 0.253
13:12:2923.0523.123.1▲ 0.37
13:12:2323.123.123.1▲ 0.359
13:11:5323.123.1523.2▲ 0.482
13:11:4923.123.1523.15▲ 0.358
13:11:4923.123.1523.1▲ 0.369
13:11:3623.123.1523.1▲ 0.327
13:11:3322.9523.0523.1▲ 0.324
13:11:3322.9523.0523.1▲ 0.392
13:11:1622.952323.05▲ 0.25135
13:11:1022.952322.95▲ 0.15109
13:11:0522.922.9523▲ 0.2120
13:11:0522.922.9523▲ 0.294
13:11:0522.922.9523▲ 0.2152
13:10:2122.922.9523▲ 0.280
13:09:5122.922.9522.95▲ 0.1590
13:09:2122.922.9522.9▲ 0.149
13:09:0322.8522.922.9▲ 0.11
13:09:0322.952322.9▲ 0.119
13:08:5122.952322.9▲ 0.114
13:08:4022.952322.9▲ 0.140
13:08:102323.123.05▲ 0.2556
13:07:4923.0523.1523▲ 0.27
13:07:4123.0523.1523▲ 0.232
13:07:362323.123.1▲ 0.3237
13:07:1422.922.9522.95▲ 0.152
13:07:1422.952322.95▲ 0.1531
13:06:5622.9522.9522.95▲ 0.1550
13:06:4622.922.9522.9▲ 0.127
13:06:3522.952322.95▲ 0.1511
13:06:2022.952322.95▲ 0.151
13:06:2022.922.9522.95▲ 0.155
13:06:2022.922.9522.9▲ 0.120
13:06:1623.0523.122.95▲ 0.1519
13:06:0223.0523.122.95▲ 0.1575
13:05:3823.0523.123▲ 0.22
13:05:3123.0523.123▲ 0.238
13:05:2623.0523.123.05▲ 0.252
13:05:2623.0523.123.05▲ 0.2595
13:04:4722.952323▲ 0.2138
13:04:4422.952322.95▲ 0.152
13:04:4222.952322.95▲ 0.158
13:04:3822.952322.95▲ 0.1548
13:04:2922.922.9522.9▲ 0.12
13:04:2922.922.9522.95▲ 0.155
13:04:2622.922.9523▲ 0.213
13:04:2422.922.9522.9▲ 0.141
13:04:2022.922.9522.9▲ 0.17
13:04:1122.922.9522.95▲ 0.1511
13:04:0922.922.9522.95▲ 0.1563
13:04:0722.922.9522.95▲ 0.151
13:04:0622.922.9522.9▲ 0.140
13:03:5922.8522.9522.9▲ 0.111
13:03:5822.8522.9522.95▲ 0.1525
13:03:5222.922.9522.9▲ 0.119
13:03:3822.922.9522.95▲ 0.159
13:03:3022.922.923▲ 0.22
13:03:2722.822.922.95▲ 0.152
13:03:2722.822.922.95▲ 0.15420
13:03:1622.3522.922.8--10
13:03:0622.3522.922.85▲ 0.05373
13:02:5522.3522.422.55▼ 0.25306
13:02:2322.3522.422.4▼ 0.411
13:01:4722.3522.422.35▼ 0.451
13:01:3022.3522.422.35▼ 0.451
13:01:1222.3522.422.35▼ 0.454
13:00:5322.3522.422.4▼ 0.47
13:00:1822.3522.422.35▼ 0.452
12:59:5822.3522.422.4▼ 0.42
12:59:5822.3522.422.35▼ 0.452
12:59:2922.3522.422.35▼ 0.452
12:59:2322.3522.422.35▼ 0.454
12:58:5022.3522.422.4▼ 0.41
12:58:4722.3522.422.35▼ 0.451
12:58:4122.3522.422.35▼ 0.458
12:58:1122.3522.422.35▼ 0.454
12:57:5322.3522.422.35▼ 0.451
12:57:3522.3522.422.35▼ 0.451
12:57:1622.3522.422.35▼ 0.453
12:56:5822.3522.422.35▼ 0.451
12:56:4922.3522.422.35▼ 0.4515
12:56:4522.3522.422.4▼ 0.44
12:56:3422.422.4522.4▼ 0.41
12:56:2222.3522.422.4▼ 0.430
12:56:2222.3522.422.4▼ 0.428
12:56:0422.3522.422.35▼ 0.452
12:55:4622.3522.422.35▼ 0.4511
12:55:3522.3522.422.35▼ 0.452
12:55:2922.3522.422.35▼ 0.451
12:55:2822.3522.422.35▼ 0.451
12:55:1622.3522.4522.4▼ 0.41
12:55:1022.422.4522.4▼ 0.41
12:55:0422.3522.422.4▼ 0.43
12:54:3922.422.522.4▼ 0.45
12:54:3822.422.522.4▼ 0.47
12:54:3622.3522.4522.45▼ 0.351
12:54:3622.322.3522.5▼ 0.315
12:54:3622.322.3522.45▼ 0.3579
12:54:3622.322.3522.4▼ 0.484
12:54:3622.322.3522.35▼ 0.4522
12:54:3322.322.3522.3▼ 0.55
12:53:5822.322.3522.35▼ 0.454
12:53:5722.322.3522.3▼ 0.55
12:53:2022.322.3522.35▼ 0.4520
12:53:1122.322.3522.35▼ 0.4510
12:53:0622.322.3522.35▼ 0.454
12:53:0322.322.3522.3▼ 0.51
12:52:5722.322.3522.35▼ 0.453
12:52:4622.322.3522.3▼ 0.51
12:52:4522.322.3522.3▼ 0.51
12:52:2622.322.3522.3▼ 0.52
12:52:0522.322.3522.3▼ 0.51
12:51:5022.322.3522.3▼ 0.51
12:51:4622.322.3522.3▼ 0.52
12:51:1422.322.3522.3▼ 0.51
12:50:5822.322.3522.3▼ 0.56
12:50:5122.322.3522.3▼ 0.51
12:50:4422.322.3522.35▼ 0.4510
12:50:4422.322.3522.3▼ 0.529
12:50:2122.322.3522.35▼ 0.4510
12:50:2022.322.3522.3▼ 0.511
12:50:0122.322.3522.3▼ 0.51
12:49:5422.322.3522.3▼ 0.51
12:49:4722.322.3522.3▼ 0.51
12:49:4322.322.3522.3▼ 0.52
12:49:2522.322.3522.3▼ 0.51
12:49:2322.322.3522.3▼ 0.51
12:49:1822.322.3522.3▼ 0.51
12:49:1422.322.3522.3▼ 0.53
12:49:1122.322.3522.3▼ 0.53
12:49:0722.322.3522.3▼ 0.51
12:48:4922.322.3522.3▼ 0.51
12:48:3122.322.3522.3▼ 0.51
12:48:2822.322.3522.35▼ 0.451
12:48:2722.322.3522.3▼ 0.59
12:47:5422.322.3522.3▼ 0.56
12:47:4922.322.3522.3▼ 0.515
12:47:3622.322.3522.3▼ 0.51
12:47:2622.322.3522.3▼ 0.52
12:47:1822.322.3522.3▼ 0.52
12:46:4222.322.3522.3▼ 0.51
12:46:2422.322.3522.3▼ 0.51
12:46:0622.322.3522.3▼ 0.51
12:46:0422.322.3522.3▼ 0.52
12:45:4822.322.3522.3▼ 0.54
12:45:1922.322.3522.3▼ 0.55
12:44:5322.322.3522.3▼ 0.57
12:44:3422.322.3522.3▼ 0.52
12:44:1722.322.3522.3▼ 0.51
12:43:5922.322.3522.3▼ 0.51
12:43:5122.322.3522.35▼ 0.451
12:43:4122.322.3522.3▼ 0.51
12:43:3122.322.3522.3▼ 0.56
12:43:2322.322.3522.3▼ 0.52
12:42:4622.322.3522.3▼ 0.53
12:42:1022.322.3522.3▼ 0.54
12:41:4722.322.3522.3▼ 0.53
12:40:5822.322.3522.3▼ 0.51
12:40:4022.322.3522.3▼ 0.53
12:40:2022.322.3522.3▼ 0.52
12:40:0622.322.3522.3▼ 0.52
12:40:0322.322.3522.3▼ 0.51
12:39:4522.322.3522.3▼ 0.52
12:39:2722.322.3522.3▼ 0.51
12:39:0922.322.3522.3▼ 0.51
12:38:5222.322.3522.3▼ 0.53
12:38:1522.322.3522.3▼ 0.57
12:37:5722.322.3522.3▼ 0.51
12:37:5622.322.3522.3▼ 0.51
12:37:4822.322.3522.3▼ 0.51
12:37:4822.322.3522.3▼ 0.51
12:37:4822.2522.322.3▼ 0.551
12:37:3822.2522.322.25▼ 0.551
12:37:2022.2522.322.25▼ 0.551
12:37:0222.2522.322.25▼ 0.551
12:36:5422.2522.322.3▼ 0.51
12:36:4922.2522.322.25▼ 0.552
12:36:3122.2522.322.3▼ 0.53
12:36:2922.2522.322.3▼ 0.54
12:35:5022.2522.322.25▼ 0.551
12:35:3122.2522.322.25▼ 0.551
12:35:2522.2522.322.3▼ 0.51
12:35:2322.2522.322.3▼ 0.54
12:35:1422.2522.322.3▼ 0.51
12:35:1322.2522.322.25▼ 0.551
12:35:1222.2522.322.3▼ 0.51
12:35:0922.2522.322.3▼ 0.53
12:34:5622.2522.322.3▼ 0.54
12:34:5622.2522.322.25▼ 0.552
12:34:5522.2522.322.25▼ 0.555
12:34:4122.2522.322.25▼ 0.552
12:34:3722.2522.322.25▼ 0.555
12:33:4622.2522.322.25▼ 0.551
12:33:4322.2522.322.25▼ 0.551
12:33:2522.2522.322.25▼ 0.5531
12:33:2122.2522.322.25▼ 0.551
12:33:1922.2522.322.3▼ 0.52
12:33:0622.2522.322.3▼ 0.53
12:33:0622.2522.322.25▼ 0.551
12:32:5222.2522.322.25▼ 0.553
12:32:4822.2522.322.25▼ 0.551
12:32:4322.2522.322.25▼ 0.553
12:32:1222.2522.322.25▼ 0.552
12:31:5622.2522.322.25▼ 0.551
12:31:5422.2522.322.25▼ 0.553
12:31:3622.2522.322.25▼ 0.559
12:30:2322.2522.322.25▼ 0.551
12:30:2322.2522.322.3▼ 0.56
12:29:4722.2522.322.25▼ 0.551
12:29:3922.2522.322.3▼ 0.518
12:29:1122.2522.322.25▼ 0.556
12:28:4022.2522.322.3▼ 0.51
12:28:3522.2522.322.25▼ 0.552
12:28:1722.2522.322.3▼ 0.59
12:28:0322.2522.322.25▼ 0.553
12:27:3322.2522.322.25▼ 0.554
12:27:0022.2522.322.3▼ 0.51
12:26:5622.2522.322.3▼ 0.51
12:26:5422.2522.322.3▼ 0.51
12:26:5222.2522.322.3▼ 0.53
12:26:4722.2522.322.25▼ 0.552
12:26:4622.2522.322.3▼ 0.51
12:26:4422.2522.322.3▼ 0.54
12:26:2822.2522.322.25▼ 0.551
12:26:1022.2522.322.25▼ 0.552
12:25:5122.2522.322.3▼ 0.51
12:25:5122.2522.322.25▼ 0.552
12:25:1522.2522.322.25▼ 0.554
12:24:3922.2522.322.25▼ 0.5518
12:24:0722.2522.322.3▼ 0.51
12:24:0622.2522.322.3▼ 0.52
12:24:0322.2522.322.25▼ 0.552
12:23:4622.2522.322.25▼ 0.551
12:23:4622.2522.322.3▼ 0.56
12:23:3822.2522.322.25▼ 0.553
12:23:2222.2522.322.25▼ 0.5511
12:22:5022.2522.322.25▼ 0.551
12:22:4222.2522.322.3▼ 0.53
12:22:2022.2522.322.25▼ 0.552
12:22:0922.2522.322.3▼ 0.535
12:21:2722.2522.322.3▼ 0.52
12:21:1622.2522.322.25▼ 0.5510
12:20:4622.2522.322.25▼ 0.5511
12:20:4322.2522.322.25▼ 0.5518
12:20:2522.2522.322.25▼ 0.552
12:20:0722.2522.322.25▼ 0.551
12:20:0622.2522.322.25▼ 0.557
12:19:4922.2522.322.25▼ 0.551
12:19:4122.2522.322.25▼ 0.553
12:19:3122.2522.322.25▼ 0.553
12:19:1322.2522.322.3▼ 0.52
12:19:0422.2522.322.25▼ 0.553
12:18:5522.2522.322.25▼ 0.551
12:18:3622.2522.322.25▼ 0.551
12:18:2222.2522.322.3▼ 0.51
12:18:1822.2522.322.3▼ 0.52
12:18:1822.2522.322.25▼ 0.551
12:18:1022.2522.322.3▼ 0.53
12:18:0722.2522.322.3▼ 0.55
12:18:0022.2522.322.25▼ 0.552
12:17:4622.2522.3522.3▼ 0.53
12:17:1422.2522.322.3▼ 0.51
12:17:1422.2522.322.3▼ 0.51
12:17:0722.2522.322.3▼ 0.53
12:17:0722.2522.322.3▼ 0.52
12:16:5822.2522.322.3▼ 0.58
12:16:4822.2522.322.3▼ 0.53
12:16:4822.2522.322.25▼ 0.555
12:16:3022.2522.322.25▼ 0.554
12:16:1122.2522.322.25▼ 0.551
12:16:1022.2522.322.3▼ 0.51
12:15:5522.2522.322.3▼ 0.56
12:15:5322.2522.322.25▼ 0.551
12:15:3822.2522.322.25▼ 0.556
12:15:3522.2522.322.25▼ 0.551
12:15:1722.2522.322.25▼ 0.553
12:14:5922.2522.322.25▼ 0.551
12:14:4122.2522.322.25▼ 0.555
12:14:2322.2522.322.25▼ 0.551
12:14:1422.2522.322.3▼ 0.51
12:14:1122.2522.322.3▼ 0.52
12:14:0522.2522.322.25▼ 0.551
12:13:3922.2522.322.3▼ 0.51
12:13:2822.2522.322.3▼ 0.51
12:13:1822.2522.3522.25▼ 0.552
12:13:1722.2522.322.3▼ 0.52
12:13:1722.2522.322.3▼ 0.517
12:13:1722.2522.322.3▼ 0.53
12:12:5222.2522.322.3▼ 0.54
12:12:3422.2522.322.25▼ 0.553
12:12:0422.2522.322.3▼ 0.575
12:11:5822.2522.322.25▼ 0.556
12:11:4622.2522.322.25▼ 0.553
12:11:2422.2522.322.3▼ 0.51
12:11:2322.2522.322.25▼ 0.551
12:11:2122.2522.322.25▼ 0.551
12:11:1722.2522.322.25▼ 0.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS78.8▽0.2▽0.25%
競爭者 5438東友印表機19.8▽0.05▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。