MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

29.10

▽0.60(▽2.02%)
開盤： 30.05   最高： 30.80   最低： 28.05
昨收： 29.70   買進： 29.05   賣出： 29.10
總量： 27,066   金額： 7.84億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.0529.129.1▼ 0.6981
13:24:5628.952928.95▼ 0.754
13:24:5328.952929▼ 0.71
13:24:5228.952929▼ 0.72
13:24:5028.952928.95▼ 0.756
13:24:4928.9529.0529▼ 0.761
13:24:4428.9529.0529▼ 0.72
13:24:4228.9529.0529▼ 0.71
13:24:3928.9529.0528.95▼ 0.7527
13:24:342929.0529▼ 0.78
13:24:262929.0529▼ 0.722
13:23:5928.952929▼ 0.74
13:23:5628.952929▼ 0.71
13:23:552929.0529▼ 0.722
13:23:512929.0529▼ 0.71
13:23:502929.0529▼ 0.72
13:23:422929.0529▼ 0.713
13:23:342929.0529.05▼ 0.6514
13:23:012929.0529▼ 0.714
13:22:582929.0529▼ 0.72
13:22:492929.0529.05▼ 0.651
13:22:492929.0529▼ 0.75
13:22:442929.0529▼ 0.71
13:22:392929.0529.05▼ 0.6510
13:22:312929.0529▼ 0.72
13:22:252929.0529▼ 0.75
13:22:162929.0529▼ 0.724
13:21:502929.0529▼ 0.750
13:21:0729.0529.129.05▼ 0.656
13:21:0729.0529.129.05▼ 0.651
13:21:0729.0529.129.05▼ 0.655
13:20:5229.0529.129.05▼ 0.6526
13:20:432929.0529.05▼ 0.6543
13:20:432929.0529.05▼ 0.6513
13:20:152929.0529.05▼ 0.6510
13:20:1329.0529.129.05▼ 0.6513
13:20:1029.129.1529.05▼ 0.652
13:20:0529.129.1529.05▼ 0.6512
13:19:5629.129.1529.05▼ 0.656
13:19:4929.129.1529.05▼ 0.652
13:19:3929.129.1529.05▼ 0.6511
13:19:3629.129.1529.1▼ 0.63
13:19:3229.0529.129.05▼ 0.651
13:19:2829.0529.129.1▼ 0.63
13:19:2729.0529.129.1▼ 0.65
13:19:2129.0529.129.1▼ 0.61
13:19:1829.0529.129.1▼ 0.624
13:18:5529.0529.129.05▼ 0.653
13:18:5329.0529.129.05▼ 0.651
13:18:5329.0529.129.05▼ 0.659
13:18:3829.129.1529.05▼ 0.651
13:18:3829.129.1529.05▼ 0.6526
13:18:3429.129.1529.1▼ 0.616
13:17:4629.1529.229.15▼ 0.5519
13:17:2929.1529.229.15▼ 0.551
13:17:2829.1529.229.2▼ 0.517
13:17:1729.229.2529.2▼ 0.510
13:17:0429.229.2529.2▼ 0.51
13:17:0429.229.2529.2▼ 0.518
13:16:4329.229.2529.2▼ 0.53
13:16:3529.229.2529.2▼ 0.53
13:16:3329.229.2529.2▼ 0.56
13:16:1729.2529.329.25▼ 0.4518
13:15:5829.2529.329.25▼ 0.451
13:15:5629.2529.329.25▼ 0.4535
13:15:2129.3529.429.35▼ 0.3541
13:15:0529.3529.429.4▼ 0.315
13:15:0229.429.429.4▼ 0.314
13:14:5929.3529.429.4▼ 0.31
13:14:5629.3529.429.4▼ 0.32
13:14:5329.3529.429.4▼ 0.34
13:14:5129.3529.4529.4▼ 0.31
13:14:4429.3529.4529.35▼ 0.351
13:14:4429.3529.4529.35▼ 0.351
13:14:4129.3529.4529.4▼ 0.32
13:14:4129.3529.4529.35▼ 0.359
13:14:3029.3529.4529.4▼ 0.32
13:14:3029.3529.4529.35▼ 0.3561
13:14:0929.3529.429.4▼ 0.31
13:14:0429.3529.429.35▼ 0.353
13:14:0029.429.4529.4▼ 0.35
13:13:5929.3529.4529.4▼ 0.323
13:13:4629.3529.3529.35▼ 0.3543
13:13:3929.329.3529.4▼ 0.34
13:13:3229.329.3529.35▼ 0.357
13:13:2129.329.3529.35▼ 0.351
13:13:2029.329.3529.3▼ 0.438
13:12:5029.2529.3529.3▼ 0.43
13:12:4729.329.3529.3▼ 0.432
13:12:4729.2529.329.3▼ 0.43
13:12:4729.2529.329.3▼ 0.418
13:12:4529.329.3529.3▼ 0.46
13:12:4229.329.3529.3▼ 0.424
13:12:4029.329.3529.3▼ 0.42
13:12:3529.329.3529.3▼ 0.49
13:12:2029.229.2529.3▼ 0.44
13:12:1729.229.2529.3▼ 0.421
13:12:0129.229.2529.3▼ 0.412
13:11:5429.229.329.25▼ 0.451
13:11:5329.229.329.25▼ 0.4526
13:11:4129.229.2529.25▼ 0.451
13:11:4029.229.2529.25▼ 0.455
13:11:3529.229.2529.25▼ 0.459
13:11:3129.1529.229.2▼ 0.554
13:11:2429.1529.229.2▼ 0.52
13:11:1629.1529.229.2▼ 0.51
13:11:1429.1529.229.15▼ 0.551
13:11:112929.229.2▼ 0.52
13:11:082929.229.1▼ 0.61
13:11:062929.0529.15▼ 0.55125
13:09:532929.0529▼ 0.79
13:09:512929.0529▼ 0.72
13:09:502929.0529.05▼ 0.655
13:09:502929.0529▼ 0.71
13:09:442929.0529▼ 0.73
13:09:4428.952929▼ 0.726
13:09:3028.952928.95▼ 0.752
13:09:2828.952928.95▼ 0.756
13:09:2328.952928.95▼ 0.7522
13:08:4428.952928.95▼ 0.757
13:08:2028.952928.95▼ 0.752
13:08:1928.928.9528.95▼ 0.7544
13:08:0128.928.9528.95▼ 0.753
13:07:4428.928.9528.9▼ 0.81
13:07:4428.928.9528.9▼ 0.81
13:07:3528.928.9528.9▼ 0.85
13:07:3228.928.9528.9▼ 0.86
13:07:3028.928.9528.9▼ 0.81
13:07:1928.928.9528.9▼ 0.81
13:07:0928.928.9528.9▼ 0.81
13:06:5728.928.9528.9▼ 0.81
13:06:5628.928.9528.9▼ 0.82
13:06:5128.928.9528.9▼ 0.84
13:06:4128.928.9528.9▼ 0.82
13:06:4028.928.9528.9▼ 0.814
13:06:3328.928.9528.9▼ 0.815
13:06:1428.9528.9528.9▼ 0.81
13:06:1328.9528.9528.95▼ 0.752
13:06:1328.9528.9528.95▼ 0.7530
13:05:5728.952928.95▼ 0.7514
13:05:292929.0529▼ 0.721
13:05:262929.0529.05▼ 0.655
13:05:172929.0529▼ 0.71
13:05:112929.0529▼ 0.73
13:05:112929.0529▼ 0.71
13:05:112929.0529▼ 0.73
13:05:032929.0529▼ 0.71
13:05:032929.0529▼ 0.75
13:04:472929.0529.05▼ 0.6512
13:04:452929.0529.05▼ 0.6510
13:04:4229.0529.129.05▼ 0.657
13:04:3229.0529.129.05▼ 0.6516
13:04:1429.0529.0529.1▼ 0.68
13:03:5229.0529.129.05▼ 0.6517
13:03:3829.129.1529.1▼ 0.67
13:03:3829.129.1529.1▼ 0.64
13:03:2029.129.1529.1▼ 0.62
13:03:1829.0529.129.1▼ 0.626
13:03:1029.0529.129.1▼ 0.62
13:03:1029.0529.129.05▼ 0.6511
13:02:4429.0529.129.05▼ 0.6540
13:02:2329.129.129.15▼ 0.5518
13:02:1929.129.129.1▼ 0.61
13:02:1829.129.129.1▼ 0.62
13:02:1529.129.129.1▼ 0.632
13:02:092929.0529.05▼ 0.651
13:02:092929.0529.1▼ 0.62
13:02:082929.0529.1▼ 0.65
13:02:072929.0529.05▼ 0.651
13:01:562929.0529.05▼ 0.6518
13:01:502929.0529.1▼ 0.68
13:01:462929.0529.1▼ 0.63
13:01:442929.0529▼ 0.718
13:01:4028.952929▼ 0.731
13:01:4028.952929▼ 0.74
13:01:3628.952928.95▼ 0.754
13:01:3228.952928.95▼ 0.7510
13:01:3028.952928.95▼ 0.757
13:01:1628.952928.95▼ 0.752
13:01:1528.8528.928.95▼ 0.7543
13:01:1028.8528.928.85▼ 0.8529
13:00:4928.928.9528.8▼ 0.942
13:00:3128.8528.928.9▼ 0.811
13:00:2128.928.9528.9▼ 0.811
13:00:1328.928.9528.9▼ 0.85
12:59:4928.928.9528.9▼ 0.85
12:59:4128.928.9528.9▼ 0.82
12:59:3828.928.9528.9▼ 0.82
12:59:2728.8528.9528.95▼ 0.756
12:59:2428.8528.9528.95▼ 0.755
12:59:1728.8528.9528.95▼ 0.752
12:59:1728.8528.9528.95▼ 0.752
12:59:1428.928.9528.9▼ 0.82
12:59:1328.928.9528.95▼ 0.7510
12:59:1128.928.9528.9▼ 0.85
12:59:1128.928.9528.9▼ 0.81
12:59:0928.928.9528.9▼ 0.83
12:59:0828.928.9528.9▼ 0.83
12:59:0028.928.9528.9▼ 0.83
12:58:5828.928.9528.9▼ 0.81
12:58:5228.928.9528.9▼ 0.81
12:58:4628.928.9528.95▼ 0.751
12:58:4428.928.9528.9▼ 0.85
12:58:4328.8528.9528.85▼ 0.856
12:58:3928.8528.9528.85▼ 0.854
12:58:3628.8528.928.9▼ 0.86
12:58:2928.8528.928.85▼ 0.851
12:58:1928.828.8528.85▼ 0.852
12:58:1928.8528.928.85▼ 0.853
12:58:1628.828.8528.85▼ 0.853
12:58:1628.7528.828.8▼ 0.921
12:58:1628.828.8528.8▼ 0.914
12:58:1628.828.8528.8▼ 0.91
12:58:1528.828.8528.8▼ 0.91
12:58:0928.828.928.8▼ 0.91
12:58:0628.828.928.8▼ 0.910
12:58:0628.8528.928.85▼ 0.852
12:58:0628.828.8528.85▼ 0.856
12:57:5628.8528.928.8▼ 0.91
12:57:5528.8528.928.8▼ 0.97
12:57:5228.8528.928.85▼ 0.855
12:57:5028.828.8528.85▼ 0.857
12:57:4828.828.8528.8▼ 0.95
12:57:4628.828.8528.8▼ 0.91
12:57:3228.828.8528.8▼ 0.91
12:57:2728.828.928.9▼ 0.81
12:57:2528.828.9528.9▼ 0.81
12:57:2128.928.9528.85▼ 0.859
12:57:2128.928.9528.9▼ 0.825
12:57:2128.928.9528.95▼ 0.753
12:56:5828.952928.95▼ 0.753
12:56:5828.928.9528.95▼ 0.7517
12:56:5728.928.9528.9▼ 0.81
12:56:4428.928.9528.9▼ 0.81
12:56:3828.952928.95▼ 0.7522
12:56:3428.952929▼ 0.71
12:56:2328.952928.95▼ 0.752
12:56:1928.952929▼ 0.73
12:56:1928.952928.95▼ 0.756
12:56:1428.952928.95▼ 0.753
12:56:1328.952928.95▼ 0.757
12:56:1128.952929▼ 0.73
12:56:1128.952928.95▼ 0.752
12:56:0928.952929▼ 0.75
12:56:0928.952928.95▼ 0.755
12:56:0828.952928.95▼ 0.751
12:56:0628.952929▼ 0.74
12:56:0528.952928.95▼ 0.756
12:56:0128.952929▼ 0.73
12:56:0128.952928.95▼ 0.751
12:55:5628.952928.95▼ 0.7515
12:55:5628.952929▼ 0.75
12:55:4828.92929▼ 0.710
12:55:4528.928.9528.95▼ 0.751
12:55:4528.9528.9528.95▼ 0.751
12:55:4428.9528.9529▼ 0.73
12:55:4228.928.9529▼ 0.73
12:55:4128.928.9529▼ 0.710
12:55:3928.952928.95▼ 0.753
12:55:3928.952928.95▼ 0.752
12:55:3728.92928.9▼ 0.81
12:55:3728.92928.9▼ 0.81
12:55:3628.92929▼ 0.75
12:55:3528.92929▼ 0.73
12:55:3228.928.9528.9▼ 0.81
12:55:3228.928.9528.95▼ 0.753
12:55:3228.928.9528.95▼ 0.753
12:55:3228.928.9528.95▼ 0.753
12:55:3228.928.9528.95▼ 0.752
12:55:3228.952928.95▼ 0.751
12:55:3228.952929▼ 0.71
12:55:3228.952928.95▼ 0.751
12:55:3028.8528.9528.95▼ 0.7553
12:55:3028.8528.9528.95▼ 0.753
12:55:2928.8528.9528.9▼ 0.85
12:55:2828.8528.9528.9▼ 0.811
12:55:2528.8528.9528.9▼ 0.82
12:55:2128.828.928.9▼ 0.830
12:55:1628.828.8528.9▼ 0.81
12:55:1628.828.8528.8▼ 0.921
12:55:0228.828.8528.8▼ 0.91
12:55:0028.7528.828.8▼ 0.96
12:54:5828.7528.828.75▼ 0.952
12:54:5428.7528.828.8▼ 0.95
12:54:5428.7528.828.8▼ 0.93
12:54:5328.7528.828.8▼ 0.95
12:54:5328.7528.828.8▼ 0.91
12:54:4928.7528.828.75▼ 0.9520
12:54:4528.7528.828.8▼ 0.94
12:54:3828.7528.828.8▼ 0.912
12:54:3828.7528.828.75▼ 0.956
12:54:3128.7528.828.75▼ 0.951
12:54:2828.7528.828.75▼ 0.955
12:54:2528.7528.828.75▼ 0.951
12:54:2028.7528.828.75▼ 0.9513
12:54:0728.728.7528.75▼ 0.951
12:54:0428.7528.828.75▼ 0.9516
12:54:0028.7528.828.8▼ 0.91
12:53:5828.7528.828.8▼ 0.95
12:53:5728.7528.828.8▼ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS85.3▽2.9▽3.29%
競爭者 5438東友印表機16.15▽0.7▽4.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。