MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

65.40

△0.20(△0.31%)

開盤：	66.00		最高：	66.80		最低：	65.20
昨收：	65.20		買進：	65.40		賣出：	65.50
總量：	10,630		金額：	6.99億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.4	▲ 0.2	11
13:30:00	65.4	65.5	65.4	▲ 0.2	518
13:24:54	65.3	65.4	65.3	▲ 0.1	2
13:24:54	65.3	65.4	65.3	▲ 0.1	8
13:24:37	65.3	65.4	65.3	▲ 0.1	10
13:24:16	65.2	65.3	65.3	▲ 0.1	3
13:24:13	65.2	65.3	65.3	▲ 0.1	13
13:24:12	65.2	65.3	65.3	▲ 0.1	7
13:23:51	65.2	65.3	65.3	▲ 0.1	1
13:23:48	65.2	65.3	65.2	--	26
13:23:30	65.2	65.3	65.3	▲ 0.1	1
13:23:29	65.2	65.3	65.2	--	30
13:23:26	65.2	65.3	65.3	▲ 0.1	5
13:23:24	65.2	65.3	65.2	--	1
13:23:22	65.2	65.3	65.2	--	3
13:23:09	65.2	65.3	65.3	▲ 0.1	6
13:22:41	65.2	65.3	65.3	▲ 0.1	3
13:22:29	65.2	65.3	65.3	▲ 0.1	1
13:22:29	65.2	65.3	65.2	--	27
13:22:28	65.2	65.3	65.2	--	20
13:22:28	65.2	65.3	65.3	▲ 0.1	6
13:22:26	65.2	65.3	65.3	▲ 0.1	1
13:22:26	65.2	65.3	65.3	▲ 0.1	2
13:22:25	65.2	65.3	65.3	▲ 0.1	1
13:22:25	65.2	65.3	65.3	▲ 0.1	1
13:22:19	65.2	65.3	65.3	▲ 0.1	1
13:22:16	65.3	65.4	65.3	▲ 0.1	1
13:22:13	65.3	65.4	65.3	▲ 0.1	3
13:22:05	65.3	65.4	65.3	▲ 0.1	2
13:21:58	65.3	65.4	65.3	▲ 0.1	1
13:21:51	65.2	65.3	65.3	▲ 0.1	16
13:21:44	65.2	65.3	65.3	▲ 0.1	2
13:21:28	65.3	65.4	65.4	▲ 0.2	30
13:21:21	65.3	65.4	65.3	▲ 0.1	1
13:21:11	65.3	65.4	65.3	▲ 0.1	11
13:21:02	65.3	65.4	65.3	▲ 0.1	1
13:20:59	65.3	65.4	65.4	▲ 0.2	1
13:20:48	65.3	65.4	65.4	▲ 0.2	1
13:20:38	65.2	65.3	65.4	▲ 0.2	9
13:20:38	65.2	65.3	65.3	▲ 0.1	1
13:20:38	65.3	65.4	65.3	▲ 0.1	9
13:20:33	65.3	65.4	65.3	▲ 0.1	2
13:20:28	65.2	65.4	65.4	▲ 0.2	1
13:20:24	65.3	65.4	65.3	▲ 0.1	1
13:20:21	65.3	65.3	65.3	▲ 0.1	4
13:20:18	65.2	65.3	65.3	▲ 0.1	1
13:20:17	65.2	65.3	65.3	▲ 0.1	1
13:20:16	65.2	65.3	65.3	▲ 0.1	1
13:20:12	65.2	65.3	65.2	--	1
13:20:09	65.2	65.3	65.3	▲ 0.1	1
13:20:08	65.2	65.3	65.3	▲ 0.1	2
13:20:04	65.2	65.3	65.3	▲ 0.1	3
13:20:00	65.2	65.3	65.3	▲ 0.1	1
13:19:59	65.2	65.3	65.3	▲ 0.1	2
13:19:56	65.2	65.3	65.3	▲ 0.1	3
13:19:55	65.2	65.3	65.3	▲ 0.1	1
13:19:55	65.2	65.3	65.3	▲ 0.1	2
13:19:48	65.2	65.3	65.3	▲ 0.1	2
13:19:44	65.2	65.4	65.2	--	1
13:19:40	65.2	65.4	65.4	▲ 0.2	1
13:19:38	65.2	65.3	65.3	▲ 0.1	47
13:19:38	65.2	65.3	65.3	▲ 0.1	4
13:19:38	65.2	65.3	65.3	▲ 0.1	10
13:19:38	65.3	65.4	65.3	▲ 0.1	189
13:19:32	65.3	65.4	65.4	▲ 0.2	8
13:19:17	65.3	65.4	65.4	▲ 0.2	1
13:19:11	65.3	65.4	65.4	▲ 0.2	1
13:19:07	65.3	65.4	65.4	▲ 0.2	2
13:19:05	65.3	65.4	65.3	▲ 0.1	3
13:19:04	65.3	65.4	65.3	▲ 0.1	2
13:18:56	65.3	65.4	65.4	▲ 0.2	5
13:18:50	65.3	65.4	65.4	▲ 0.2	1
13:18:48	65.3	65.4	65.4	▲ 0.2	1
13:18:45	65.3	65.4	65.4	▲ 0.2	8
13:18:22	65.3	65.4	65.4	▲ 0.2	1
13:18:06	65.3	65.4	65.4	▲ 0.2	1
13:18:00	65.3	65.4	65.3	▲ 0.1	2
13:17:52	65.3	65.4	65.4	▲ 0.2	4
13:17:23	65.3	65.4	65.3	▲ 0.1	1
13:17:21	65.3	65.4	65.4	▲ 0.2	1
13:17:14	65.3	65.4	65.4	▲ 0.2	2
13:17:03	65.3	65.4	65.4	▲ 0.2	1
13:17:03	65.4	65.5	65.4	▲ 0.2	37
13:16:38	65.3	65.4	65.4	▲ 0.2	1
13:16:34	65.3	65.4	65.5	▲ 0.3	13
13:16:28	65.3	65.4	65.4	▲ 0.2	1
13:16:23	65.3	65.4	65.4	▲ 0.2	3
13:16:13	65.3	65.4	65.3	▲ 0.1	2
13:15:55	65.3	65.4	65.3	▲ 0.1	1
13:15:53	65.3	65.4	65.4	▲ 0.2	11
13:15:30	65.3	65.4	65.4	▲ 0.2	1
13:15:30	65.3	65.4	65.3	▲ 0.1	1
13:15:20	65.3	65.4	65.4	▲ 0.2	1
13:15:10	65.3	65.4	65.4	▲ 0.2	12
13:15:02	65.3	65.4	65.4	▲ 0.2	13
13:14:41	65.3	65.4	65.4	▲ 0.2	2
13:14:41	65.3	65.4	65.4	▲ 0.2	15
13:14:38	65.3	65.4	65.4	▲ 0.2	1
13:14:38	65.3	65.4	65.3	▲ 0.1	1
13:14:37	65.3	65.4	65.4	▲ 0.2	1
13:14:37	65.4	65.5	65.4	▲ 0.2	7
13:14:37	65.4	65.5	65.4	▲ 0.2	2
13:14:27	65.3	65.5	65.3	▲ 0.1	1
13:14:26	65.3	65.4	65.4	▲ 0.2	2
13:14:26	65.4	65.5	65.4	▲ 0.2	99
13:14:09	65.4	65.5	65.4	▲ 0.2	2
13:13:59	65.4	65.5	65.4	▲ 0.2	5
13:13:37	65.4	65.5	65.5	▲ 0.3	1
13:13:30	65.4	65.5	65.4	▲ 0.2	36
13:13:30	65.4	65.5	65.5	▲ 0.3	2
13:13:30	65.4	65.5	65.4	▲ 0.2	6
13:13:30	65.4	65.5	65.4	▲ 0.2	1
13:13:20	65.4	65.5	65.4	▲ 0.2	20
13:13:20	65.4	65.5	65.4	▲ 0.2	1
13:13:08	65.4	65.5	65.5	▲ 0.3	1
13:12:53	65.4	65.5	65.4	▲ 0.2	1
13:12:48	65.4	65.5	65.5	▲ 0.3	3
13:12:41	65.4	65.5	65.4	▲ 0.2	1
13:12:34	65.4	65.5	65.4	▲ 0.2	2
13:12:26	65.4	65.5	65.5	▲ 0.3	1
13:12:20	65.4	65.5	65.5	▲ 0.3	5
13:11:53	65.4	65.5	65.4	▲ 0.2	8
13:11:17	65.4	65.5	65.4	▲ 0.2	3
13:11:17	65.4	65.5	65.4	▲ 0.2	5
13:11:03	65.4	65.5	65.4	▲ 0.2	2
13:10:55	65.4	65.5	65.4	▲ 0.2	2
13:10:16	65.4	65.5	65.4	▲ 0.2	1
13:10:14	65.4	65.5	65.4	▲ 0.2	11
13:09:35	65.4	65.5	65.5	▲ 0.3	1
13:09:30	65.4	65.6	65.4	▲ 0.2	1
13:09:23	65.5	65.6	65.5	▲ 0.3	1
13:09:17	65.4	65.6	65.4	▲ 0.2	2
13:09:09	65.5	65.6	65.5	▲ 0.3	1
13:09:06	65.4	65.5	65.5	▲ 0.3	2
13:09:06	65.5	65.6	65.5	▲ 0.3	18
13:09:03	65.5	65.6	65.5	▲ 0.3	1
13:08:51	65.5	65.6	65.5	▲ 0.3	5
13:08:31	65.5	65.6	65.5	▲ 0.3	1
13:08:31	65.5	65.6	65.5	▲ 0.3	1
13:08:24	65.5	65.6	65.5	▲ 0.3	1
13:08:18	65.5	65.6	65.5	▲ 0.3	1
13:08:17	65.4	65.5	65.5	▲ 0.3	1
13:07:59	65.5	65.6	65.5	▲ 0.3	1
13:07:48	65.4	65.5	65.5	▲ 0.3	8
13:07:48	65.5	65.6	65.5	▲ 0.3	2
13:07:45	65.5	65.6	65.5	▲ 0.3	4
13:07:43	65.5	65.6	65.5	▲ 0.3	1
13:07:42	65.5	65.6	65.5	▲ 0.3	1
13:07:42	65.5	65.6	65.5	▲ 0.3	1
13:07:40	65.5	65.6	65.5	▲ 0.3	6
13:07:21	65.5	65.6	65.5	▲ 0.3	5
13:07:15	65.5	65.6	65.6	▲ 0.4	2
13:07:05	65.5	65.6	65.5	▲ 0.3	2
13:06:52	65.5	65.6	65.6	▲ 0.4	2
13:06:43	65.5	65.6	65.5	▲ 0.3	1
13:06:14	65.5	65.6	65.6	▲ 0.4	1
13:05:59	65.5	65.6	65.5	▲ 0.3	1
13:05:47	65.5	65.6	65.5	▲ 0.3	10
13:05:39	65.5	65.6	65.5	▲ 0.3	1
13:05:36	65.5	65.6	65.5	▲ 0.3	1
13:05:06	65.4	65.5	65.5	▲ 0.3	3
13:05:05	65.4	65.5	65.5	▲ 0.3	3
13:05:05	65.4	65.5	65.5	▲ 0.3	30
13:04:56	65.4	65.5	65.5	▲ 0.3	2
13:04:45	65.4	65.5	65.5	▲ 0.3	6
13:04:37	65.4	65.5	65.5	▲ 0.3	2
13:04:26	65.4	65.5	65.5	▲ 0.3	3
13:04:21	65.4	65.5	65.5	▲ 0.3	1
13:04:21	65.5	65.6	65.5	▲ 0.3	37
13:04:16	65.5	65.6	65.5	▲ 0.3	2
13:03:59	65.5	65.6	65.5	▲ 0.3	2
13:03:50	65.5	65.6	65.5	▲ 0.3	2
13:03:40	65.5	65.6	65.5	▲ 0.3	6
13:03:25	65.5	65.6	65.6	▲ 0.4	1
13:02:51	65.5	65.6	65.5	▲ 0.3	3
13:02:20	65.4	65.5	65.5	▲ 0.3	1
13:02:16	65.4	65.6	65.4	▲ 0.2	1
13:02:13	65.4	65.6	65.4	▲ 0.2	1
13:02:04	65.4	65.6	65.4	▲ 0.2	1
13:02:02	65.5	65.6	65.4	▲ 0.2	2
13:02:02	65.5	65.6	65.5	▲ 0.3	3
13:01:53	65.5	65.6	65.5	▲ 0.3	5
13:01:37	65.5	65.6	65.4	▲ 0.2	14
13:01:37	65.5	65.6	65.5	▲ 0.3	36
13:01:29	65.5	65.6	65.5	▲ 0.3	2
13:01:18	65.5	65.6	65.6	▲ 0.4	2
13:01:18	65.5	65.6	65.6	▲ 0.4	2
13:01:18	65.5	65.6	65.6	▲ 0.4	8
13:01:18	65.5	65.6	65.6	▲ 0.4	4
13:01:18	65.5	65.6	65.5	▲ 0.3	1
13:01:18	65.5	65.6	65.6	▲ 0.4	2
13:01:18	65.4	65.5	65.5	▲ 0.3	78
13:01:12	65.4	65.5	65.5	▲ 0.3	3
13:01:08	65.4	65.5	65.4	▲ 0.2	1
13:01:02	65.4	65.5	65.5	▲ 0.3	2
13:00:51	65.4	65.5	65.5	▲ 0.3	4
13:00:46	65.4	65.5	65.5	▲ 0.3	1
13:00:39	65.4	65.5	65.4	▲ 0.2	3
13:00:25	65.4	65.5	65.5	▲ 0.3	1
13:00:24	65.4	65.5	65.5	▲ 0.3	1
13:00:18	65.4	65.5	65.4	▲ 0.2	1
12:59:50	65.4	65.5	65.4	▲ 0.2	1
12:59:44	65.4	65.5	65.5	▲ 0.3	1
12:58:32	65.4	65.5	65.4	▲ 0.2	1
12:58:03	65.4	65.5	65.4	▲ 0.2	1
12:58:00	65.4	65.5	65.4	▲ 0.2	1
12:57:51	65.4	65.5	65.4	▲ 0.2	1
12:57:40	65.4	65.5	65.4	▲ 0.2	1
12:57:36	65.4	65.5	65.4	▲ 0.2	1
12:57:11	65.4	65.5	65.4	▲ 0.2	1
12:57:05	65.4	65.5	65.4	▲ 0.2	1
12:56:46	65.4	65.5	65.4	▲ 0.2	1
12:56:32	65.4	65.5	65.4	▲ 0.2	10
12:56:16	65.4	65.5	65.5	▲ 0.3	1
12:56:08	65.4	65.5	65.4	▲ 0.2	1
12:55:48	65.4	65.5	65.4	▲ 0.2	1
12:55:38	65.4	65.5	65.5	▲ 0.3	1
12:55:33	65.4	65.5	65.5	▲ 0.3	1
12:55:25	65.4	65.5	65.5	▲ 0.3	1
12:55:24	65.4	65.5	65.5	▲ 0.3	2
12:55:21	65.4	65.5	65.5	▲ 0.3	2
12:55:10	65.4	65.5	65.5	▲ 0.3	1
12:55:10	65.4	65.5	65.5	▲ 0.3	2
12:55:10	65.5	65.6	65.5	▲ 0.3	12
12:55:05	65.5	65.6	65.6	▲ 0.4	1
12:54:59	65.5	65.6	65.5	▲ 0.3	1
12:54:49	65.5	65.6	65.5	▲ 0.3	1
12:54:45	65.5	65.6	65.5	▲ 0.3	2
12:54:42	65.5	65.6	65.5	▲ 0.3	1
12:54:42	65.5	65.6	65.5	▲ 0.3	1
12:54:38	65.5	65.6	65.5	▲ 0.3	1
12:54:38	65.4	65.5	65.5	▲ 0.3	62
12:54:38	65.4	65.5	65.5	▲ 0.3	20
12:54:28	65.4	65.5	65.5	▲ 0.3	2
12:54:24	65.4	65.5	65.5	▲ 0.3	1
12:54:24	65.4	65.5	65.4	▲ 0.2	1
12:54:06	65.4	65.5	65.5	▲ 0.3	1
12:53:34	65.4	65.5	65.5	▲ 0.3	1
12:53:13	65.4	65.5	65.4	▲ 0.2	1
12:53:04	65.4	65.5	65.4	▲ 0.2	1
12:52:57	65.4	65.5	65.5	▲ 0.3	2
12:52:51	65.4	65.5	65.5	▲ 0.3	1
12:52:39	65.4	65.5	65.4	▲ 0.2	1
12:52:23	65.4	65.5	65.4	▲ 0.2	1
12:51:37	65.4	65.5	65.4	▲ 0.2	1
12:51:27	65.4	65.5	65.4	▲ 0.2	1
12:51:15	65.4	65.5	65.5	▲ 0.3	1
12:51:04	65.4	65.5	65.5	▲ 0.3	5
12:50:50	65.4	65.5	65.4	▲ 0.2	1
12:50:47	65.4	65.5	65.4	▲ 0.2	1
12:50:44	65.4	65.5	65.5	▲ 0.3	1
12:50:44	65.5	65.6	65.5	▲ 0.3	33
12:50:25	65.5	65.6	65.5	▲ 0.3	1
12:50:12	65.5	65.6	65.5	▲ 0.3	5
12:50:00	65.5	65.6	65.5	▲ 0.3	1
12:49:45	65.5	65.6	65.5	▲ 0.3	1
12:49:41	65.5	65.6	65.5	▲ 0.3	1
12:49:37	65.5	65.6	65.6	▲ 0.4	1
12:49:21	65.5	65.6	65.5	▲ 0.3	1
12:49:16	65.5	65.6	65.5	▲ 0.3	1
12:49:01	65.5	65.6	65.5	▲ 0.3	3
12:48:36	65.5	65.6	65.6	▲ 0.4	2
12:48:32	65.5	65.6	65.5	▲ 0.3	1
12:48:26	65.5	65.6	65.5	▲ 0.3	2
12:48:16	65.5	65.6	65.5	▲ 0.3	1
12:48:16	65.5	65.6	65.5	▲ 0.3	1
12:47:58	65.4	65.5	65.5	▲ 0.3	1
12:47:58	65.4	65.5	65.5	▲ 0.3	6
12:47:58	65.4	65.5	65.5	▲ 0.3	6
12:47:58	65.4	65.5	65.5	▲ 0.3	4
12:47:58	65.4	65.5	65.5	▲ 0.3	10
12:47:54	65.4	65.5	65.4	▲ 0.2	1
12:47:33	65.4	65.5	65.5	▲ 0.3	1
12:47:27	65.4	65.5	65.4	▲ 0.2	1
12:46:59	65.4	65.5	65.5	▲ 0.3	1
12:46:38	65.4	65.5	65.5	▲ 0.3	1
12:46:37	65.4	65.5	65.4	▲ 0.2	1
12:46:15	65.4	65.5	65.5	▲ 0.3	1
12:46:11	65.4	65.5	65.5	▲ 0.3	1
12:46:08	65.4	65.5	65.4	▲ 0.2	1
12:45:59	65.4	65.5	65.5	▲ 0.3	1
12:45:57	65.4	65.5	65.5	▲ 0.3	1
12:45:52	65.4	65.5	65.5	▲ 0.3	1
12:45:47	65.4	65.5	65.5	▲ 0.3	1
12:45:37	65.4	65.5	65.5	▲ 0.3	1
12:45:07	65.4	65.5	65.5	▲ 0.3	1
12:44:37	65.4	65.5	65.5	▲ 0.3	1
12:44:22	65.4	65.5	65.4	▲ 0.2	1
12:44:13	65.4	65.5	65.5	▲ 0.3	1
12:44:03	65.4	65.5	65.5	▲ 0.3	1
12:44:03	65.4	65.5	65.5	▲ 0.3	1
12:43:35	65.4	65.5	65.5	▲ 0.3	2
12:43:34	65.4	65.5	65.5	▲ 0.3	2
12:43:23	65.4	65.5	65.5	▲ 0.3	1
12:43:19	65.4	65.5	65.5	▲ 0.3	1
12:43:19	65.4	65.5	65.5	▲ 0.3	5
12:43:11	65.4	65.5	65.5	▲ 0.3	1
12:42:59	65.4	65.5	65.5	▲ 0.3	3
12:42:45	65.4	65.5	65.5	▲ 0.3	3
12:42:43	65.4	65.5	65.5	▲ 0.3	2

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
456	615	26105	297955
融券買進	融券賣出	融券餘額	融券限額
13	6	695	297955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	346	-4	-145
2025/08/04	-1168	0	-137
2025/08/01	129	-4	39
2025/07/31	-1996	-10	-302
2025/07/30	-2865	-3	-175

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3037欣興	PC板	135.5	△0.5	△0.37%
競爭者	3044健鼎	PC板	278.5	--	--
競爭者	2316楠梓電	手機板	76.2	▽2	▽2.56%
競爭者	2367燿華	手機板	27.75	△0.05	△0.18%
競爭者	3037欣興	手機板	135.5	△0.5	△0.37%
競爭者	3044健鼎	手機板	278.5	--	--
競爭者	4927泰鼎-KY	手機板	24.6	△0.15	△0.61%
競爭者	4958臻鼎-KY	手機板	121.5	▽0.5	▽0.41%
競爭者	5469瀚宇博	手機板	72.1	△0.9	△1.26%
競爭者	2368金像電	網路板	366.5	△4.5	△1.24%
競爭者	5355佳總	網路板	10.6	▽0.2	▽1.85%
競爭者	5439高技	網路板	252	▽3.5	▽1.37%
競爭者	5469瀚宇博	網路板	72.1	△0.9	△1.26%
競爭者	6108競國	網路板	15.3	▽0.25	▽1.61%
上游供應商	1785光洋科	金屬材料	51.4	△1	△1.98%
上游供應商	1717長興	乾膜	28.25	△0.55	△1.99%
上游供應商	1303南亞	銅箔基板	36.8	▽0.85	▽2.26%
下游客戶	2324仁寶	手機	30.35	△0.45	△1.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2313 華通

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	46	同業標準	52
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	46	同業標準	45
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。