MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2316 楠梓電

楠梓電 2316

136.50

▽6.00(▽4.21%)
開盤： 143.00   最高： 146.00   最低： 128.50
昨收： 142.50   買進： 136.00   賣出： 136.50
總量： 3,768   金額： 5.08億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----136.5▼ 62
13:30:00136136.5136.5▼ 699
13:24:55137137.5136.5▼ 63
13:24:55137137.5137.5▼ 511
13:23:44136.5137.5136.5▼ 61
13:23:09136.5138136.5▼ 62
13:23:07136.5137.5137.5▼ 56
13:22:28136.5137137.5▼ 53
13:21:23136.5137137▼ 5.511
13:20:55136.5137136.5▼ 61
13:20:54136.5137136.5▼ 63
13:20:42136.5137136.5▼ 61
13:20:42136136.5136.5▼ 67
13:19:36136136.5136▼ 6.51
13:19:29136136.5136.5▼ 61
13:19:05136136.5136.5▼ 64
13:18:41136.5137136.5▼ 69
13:17:22136.5138137▼ 5.513
13:17:03137138137▼ 5.52
13:16:42136.5138137.5▼ 55
13:15:32136137136.5▼ 66
13:15:09136.5137136.5▼ 64
13:14:56136136.5136.5▼ 634
13:14:38136.5137.5137.5▼ 52
13:14:22137137.5137▼ 5.52
13:14:22137137.5138▼ 4.53
13:14:19136.5137.5137▼ 5.59
13:13:26137137137▼ 5.522
13:13:00136137136.5▼ 612
13:12:49136.5137136.5▼ 62
13:12:49136136.5136.5▼ 68
13:12:46136136.5136.5▼ 62
13:12:12136136.5136.5▼ 62
13:11:58135.5136136▼ 6.510
13:11:01135.5136136▼ 6.54
13:09:45135136136▼ 6.51
13:09:08135.5136136▼ 6.53
13:09:07135.5136135.5▼ 78
13:09:02135.5136136▼ 6.52
13:08:57135136136▼ 6.51
13:08:41135135.5135.5▼ 78
13:08:04134.5135135▼ 7.511
13:07:29134.5135135▼ 7.51
13:07:19134.5135135▼ 7.55
13:05:12134.5135134.5▼ 89
13:04:08135135.5135▼ 7.53
13:03:12135135.5135▼ 7.51
13:03:10135135.5135▼ 7.53
13:02:56135135.5135.5▼ 71
13:02:56135135.5135▼ 7.51
13:02:51134.5135135▼ 7.51
13:02:51134.5135135▼ 7.51
13:02:48134.5135135▼ 7.55
13:01:33134.5135135▼ 7.51
13:01:16134135135▼ 7.52
13:01:11134134.5134.5▼ 82
13:00:36134134.5134.5▼ 82
13:00:04134134.5134▼ 8.51
13:00:03134134.5134.5▼ 81
13:00:01133.5134134▼ 8.51
13:00:01133.5134134▼ 8.51
13:00:01133.5134134▼ 8.53
13:00:01133.5134134▼ 8.51
12:58:58133.5134134▼ 8.51
12:58:48133.5134134▼ 8.51
12:58:41133.5134134▼ 8.53
12:58:37133.5134134▼ 8.51
12:58:28133.5134134▼ 8.51
12:58:27133.5134133.5▼ 93
12:57:35133.5134134▼ 8.51
12:57:21134134.5134▼ 8.53
12:57:03134134.5134▼ 8.54
12:57:03134134.5134▼ 8.53
12:56:51134.5135134.5▼ 81
12:56:51134134.5134.5▼ 81
12:56:25134134.5134.5▼ 81
12:56:25134134.5134.5▼ 83
12:56:22134134.5134.5▼ 82
12:55:44134134.5134.5▼ 81
12:55:44134.5135134.5▼ 83
12:55:44133.5134.5134.5▼ 83
12:55:44133.5134.5134.5▼ 810
12:55:40133.5134.5134.5▼ 81
12:55:40133.5134134▼ 8.55
12:55:35133.5134134▼ 8.53
12:55:16133134134▼ 8.51
12:55:16133.5134133.5▼ 915
12:55:08133133.5133.5▼ 96
12:54:57133.5134133.5▼ 91
12:54:54133133.5133.5▼ 94
12:54:51133133.5133.5▼ 91
12:54:51133133.5133.5▼ 91
12:54:51132.5133133▼ 9.52
12:54:51132.5133133▼ 9.58
12:54:51132.5133133▼ 9.511
12:54:32132.5133132.5▼ 101
12:54:24132.5133133▼ 9.51
12:54:20132.5133133▼ 9.51
12:53:56132.5133133▼ 9.51
12:53:34132.5133133▼ 9.52
12:52:58132.5133132.5▼ 101
12:52:56132.5133132.5▼ 101
12:52:56132132.5132.5▼ 102
12:52:55132.5133132.5▼ 106
12:52:50132.5133132.5▼ 105
12:51:49132132.5133▼ 9.51
12:51:49132.5132.5132.5▼ 109
12:51:34132132.5132.5▼ 102
12:51:31132132.5132.5▼ 102
12:50:58132133133▼ 9.51
12:50:34132133133▼ 9.56
12:50:30132133132.5▼ 102
12:50:30132132.5132.5▼ 1014
12:50:30132132.5132▼ 10.52
12:50:28132132.5132▼ 10.51
12:50:27132132.5132.5▼ 101
12:50:26131132132▼ 10.57
12:50:13131132132▼ 10.51
12:50:09131132132▼ 10.51
12:50:09130.5131.5131.5▼ 115
12:50:02130.5131131▼ 11.51
12:50:02130.5131131▼ 11.51
12:50:02131.5132131▼ 11.54
12:50:02131.5132131.5▼ 116
12:49:54130131131.5▼ 113
12:49:53130131131.5▼ 111
12:49:53130131131.5▼ 111
12:49:53130131131.5▼ 1123
12:49:08130131131▼ 11.51
12:47:56130131131▼ 11.51
12:47:45130131131▼ 11.51
12:47:45130130.5130.5▼ 128
12:46:45129.5130.5130.5▼ 121
12:46:44130130.5130▼ 12.51
12:46:44129.5130130▼ 12.57
12:46:44129130130▼ 12.51
12:46:42129129.5129.5▼ 132
12:46:42129129.5129.5▼ 131
12:46:42129.5130129.5▼ 137
12:46:32129.5130129.5▼ 131
12:45:32129.5130130▼ 12.51
12:45:18129.5130129.5▼ 132
12:44:50129.5130.5130.5▼ 121
12:44:50129.5130.5129.5▼ 131
12:44:47130130.5130▼ 12.53
12:44:45129.5130130▼ 12.51
12:44:29129.5130130▼ 12.51
12:44:20129.5130.5130.5▼ 121
12:43:08130130.5130.5▼ 121
12:43:03129.5130130▼ 12.51
12:42:56129.5130130▼ 12.52
12:42:56130130.5130▼ 12.51
12:42:33130130.5130▼ 12.51
12:42:22130130.5130▼ 12.51
12:41:57130131131▼ 11.51
12:41:56130131130▼ 12.51
12:41:48130131131▼ 11.51
12:41:48130130.5130.5▼ 121
12:41:45130130.5130.5▼ 124
12:41:27130130.5130.5▼ 121
12:41:13130.5131130.5▼ 122
12:41:00130130.5130.5▼ 121
12:40:45130131131▼ 11.51
12:40:45130131130▼ 12.51
12:40:26130130.5130.5▼ 121
12:39:50130.5131131▼ 11.51
12:39:48130130.5130.5▼ 121
12:39:33130131131▼ 11.51
12:39:30130131130▼ 12.51
12:38:58130130.5130.5▼ 121
12:38:58130.5131130.5▼ 122
12:38:21130.5131131▼ 11.51
12:37:09130.5131131▼ 11.51
12:36:45130.5131131▼ 11.51
12:36:42130.5131130.5▼ 122
12:36:30130130.5130.5▼ 121
12:35:57130.5131131▼ 11.51
12:35:54130.5131130.5▼ 121
12:35:39130.5131130.5▼ 121
12:34:44130.5131131▼ 11.51
12:33:32130.5131131▼ 11.51
12:32:23130.5131131▼ 11.51
12:32:20130.5131131▼ 11.51
12:32:08130.5131.5131.5▼ 111
12:32:08131131.5131▼ 11.51
12:31:08131131.5131.5▼ 111
12:29:57130.5131.5131.5▼ 111
12:29:33131131.5131▼ 11.51
12:28:45130.5131.5131.5▼ 111
12:28:40131131.5131▼ 11.51
12:28:36131131.5131▼ 11.51
12:27:33131131.5131.5▼ 111
12:27:27131131.5131.5▼ 111
12:27:25130.5131131▼ 11.51
12:27:25130.5131131▼ 11.52
12:27:25130.5131131▼ 11.53
12:26:21130.5131131▼ 11.51
12:25:08130.5131131▼ 11.51
12:24:56130.5131130.5▼ 121
12:24:12130.5131131▼ 11.51
12:24:04130.5131131▼ 11.51
12:23:56130.5131131▼ 11.54
12:23:56130.5131131▼ 11.51
12:23:51130.5131130.5▼ 121
12:23:45130130.5130.5▼ 128
12:23:45130130.5130.5▼ 121
12:23:45130130.5130.5▼ 123
12:23:43129.5130130▼ 12.52
12:23:43129.5130130▼ 12.535
12:23:38129.5130130▼ 12.51
12:23:13129.5130130▼ 12.51
12:22:44129.5130130▼ 12.51
12:21:32129.5130130▼ 12.51
12:21:04129.5130130▼ 12.51
12:20:49129.5130129.5▼ 131
12:20:40129.5130130▼ 12.53
12:20:20129.5130130▼ 12.51
12:20:01129.5130129.5▼ 132
12:19:19129.5130129.5▼ 131
12:19:08129.5130130▼ 12.51
12:18:58129.5130130▼ 12.51
12:17:24129.5130130▼ 12.515
12:16:45129.5130130▼ 12.51
12:16:03129.5130130▼ 12.51
12:13:32130130.5130▼ 12.51
12:13:15130130.5130▼ 12.53
12:13:06130130130.5▼ 1211
12:12:47129129.5129.5▼ 1311
12:12:16129129.5129▼ 13.51
12:11:56128.5129129▼ 13.51
12:11:35128.5129129▼ 13.51
12:11:35129129.5129▼ 13.51
12:11:34128.5129129▼ 13.51
12:11:29128.5129129▼ 13.51
12:11:29129129.5129▼ 13.51
12:11:24128.5129.5128.5▼ 141
12:11:11129129.5129.5▼ 131
12:11:09128.5129129▼ 13.51
12:11:07129129.5129▼ 13.51
12:11:06128.5129129▼ 13.51
12:09:12128.5129.5128.5▼ 141
12:09:02128.5129129▼ 13.52
12:08:56129129.5129▼ 13.51
12:08:53128.5129129▼ 13.51
12:08:52128.5129.5129.5▼ 132
12:08:27128.5129129▼ 13.55
12:08:19128.5129129▼ 13.55
12:08:11128.5129129▼ 13.51
12:08:04129129.5129▼ 13.51
12:08:01128.5129129▼ 13.51
12:08:01129129.5129▼ 13.51
12:07:57129129.5129.5▼ 131
12:07:56129129.5129▼ 13.51
12:07:45129129.5129▼ 13.51
12:07:44129129.5129.5▼ 131
12:07:39129129.5129▼ 13.51
12:07:32129129.5129▼ 13.51
12:06:19129.5130129.5▼ 131
12:06:14129.5130129.5▼ 132
12:06:03129.5130129.5▼ 131
12:05:53129129.5129.5▼ 131
12:05:41129129.5129.5▼ 135
12:05:33129.5130129.5▼ 131
12:04:59129.5130129.5▼ 131
12:04:49128.5129.5129.5▼ 139
12:04:47129129.5129▼ 13.54
12:04:10129129.5129▼ 13.55
12:04:09129129.5129.5▼ 1311
12:03:59129129.5129▼ 13.51
12:03:55129129.5129▼ 13.51
12:03:47129129.5129.5▼ 131
12:03:45129129.5129.5▼ 131
12:03:43129130128.5▼ 1410
12:03:43129130129▼ 13.59
12:03:38129.5130129.5▼ 131
12:03:28129129.5129.5▼ 132
12:03:28129.5130129.5▼ 132
12:02:10129.5130130▼ 12.511
12:01:41129.5130129.5▼ 131
12:01:23129.5130130▼ 12.51
12:01:23129.5130130▼ 12.54
12:01:23128.5129.5129.5▼ 131
12:01:23128.5129.5129.5▼ 132
12:01:23128.5129.5128.5▼ 141
12:01:23129130128.5▼ 1410
12:01:23129130129▼ 13.575
12:01:02129.5130129.5▼ 131
12:00:40129.5130129.5▼ 138
11:59:49129129.5129.5▼ 131
11:59:49129130129▼ 13.510
11:59:44129.5130129.5▼ 131
11:59:41129.5130129.5▼ 131
11:59:39129.5130129.5▼ 131
11:59:38129.5130129.5▼ 131
11:59:29129.5130129.5▼ 131
11:59:18129.5130129.5▼ 133
11:59:09129.5130129.5▼ 132
11:58:55129.5130129.5▼ 133
11:58:30129.5130130▼ 12.57
11:58:14130130.5130▼ 12.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1291 1229 6918 45685
融券買進 融券賣出 融券餘額 融券限額
61 67 1759 45685

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2256 -56 -175
2025/09/22 459 0 241
2025/09/19 1130 0 44
2025/09/18 927 0 -43
2025/09/17 -1514 0 -124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板171▽11▽6.04%
競爭者 2367燿華手機板35.85▽2.55▽6.64%
競爭者 3037欣興手機板688▽76▽9.95%
競爭者 3044健鼎手機板339.5▽20▽5.56%
競爭者 5469瀚宇博手機板65.2▽2.5▽3.69%
競爭者 2368金像電光電板729▽80▽9.89%
競爭者 3044健鼎光電板339.5▽20▽5.56%
競爭者 8213志超光電板28.9▽0.9▽3.02%
上游供應商 2383台光電銅箔基板4100▽310▽7.03%
上游供應商 6274台燿銅箔基板1020▽110▽9.73%
下游客戶 3481群創TFT-LCD41.8▽3.2▽7.11%
下游客戶 2324仁寶手機34.85△0.15△0.43%
下游客戶 2356英業達手機60.3△1.5△2.55%
下游客戶 2498宏達電手機38.55▽1.35▽3.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2316 楠梓電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。