MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

37.75

△0.45(△1.21%)
開盤: 37.80   最高: 38.45   最低: 37.25
昨收: 37.30   買進: 37.75   賣出: 37.80
總量: 71,369   金額: 26.96億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:0537.5537.637.65▲ 0.35271
13:20:4337.5537.637.6▲ 0.319
13:20:4237.5537.637.55▲ 0.25193
13:20:3637.5537.637.55▲ 0.251
13:20:3637.5537.637.55▲ 0.2557
13:19:5837.5537.637.55▲ 0.255
13:19:5137.5537.637.6▲ 0.35
13:19:4837.5537.637.55▲ 0.251
13:19:4637.5537.637.55▲ 0.2517
13:19:3037.5537.637.55▲ 0.257
13:19:2737.5537.637.55▲ 0.2516
13:19:1937.5537.637.55▲ 0.251
13:19:1837.5537.637.55▲ 0.2546
13:19:0337.5537.637.55▲ 0.2555
13:18:5537.5537.6537.55▲ 0.2559
13:18:3737.5537.6537.55▲ 0.2569
13:17:5137.5537.6537.55▲ 0.2513
13:17:4337.637.6537.6▲ 0.38
13:17:4337.637.6537.6▲ 0.35
13:17:4337.637.6537.6▲ 0.3219
13:17:1337.637.6537.6▲ 0.317
13:17:0337.637.6537.6▲ 0.325
13:16:4337.637.6537.6▲ 0.368
13:16:3737.637.6537.6▲ 0.384
13:15:3437.637.6537.6▲ 0.324
13:15:1837.637.6537.65▲ 0.3513
13:15:1237.637.6537.65▲ 0.359
13:15:0437.637.6537.6▲ 0.340
13:14:4637.637.6537.6▲ 0.319
13:14:3137.637.6537.65▲ 0.353
13:14:2837.637.6537.6▲ 0.335
13:13:5837.637.6537.65▲ 0.3522
13:13:4337.637.6537.6▲ 0.32
13:13:3737.637.6537.65▲ 0.352
13:13:3137.637.6537.65▲ 0.357
13:13:2437.637.6537.65▲ 0.352
13:13:2437.6537.737.65▲ 0.3544
13:13:1937.6537.737.65▲ 0.3593
13:12:4737.6537.737.65▲ 0.353
13:12:4337.6537.737.65▲ 0.3510
13:12:4237.6537.737.65▲ 0.352
13:12:3237.6537.737.65▲ 0.351
13:12:3237.6537.737.65▲ 0.351
13:12:2837.6537.737.7▲ 0.48
13:12:0137.6537.737.65▲ 0.3510
13:12:0037.6537.6537.65▲ 0.357
13:11:5937.6537.6537.65▲ 0.354
13:11:5937.6537.6537.65▲ 0.352
13:11:5937.6537.6537.65▲ 0.3551
13:11:4837.6537.6537.65▲ 0.353
13:11:4737.6537.6537.65▲ 0.352
13:11:4337.6537.737.6▲ 0.35
13:11:3537.6537.737.65▲ 0.3511
13:11:2837.637.6537.65▲ 0.351
13:11:2837.637.6537.65▲ 0.354
13:11:2637.637.737.65▲ 0.35100
13:11:0437.6537.737.65▲ 0.3524
13:10:5237.637.737.6▲ 0.31
13:10:5237.637.737.6▲ 0.39
13:10:4937.637.6537.65▲ 0.351
13:10:4937.637.737.65▲ 0.352
13:10:4237.637.737.6▲ 0.313
13:10:3837.637.6537.65▲ 0.3525
13:10:3837.6537.737.65▲ 0.359
13:10:3137.6537.737.65▲ 0.3540
13:10:1737.6537.6537.65▲ 0.351
13:10:1737.6537.6537.65▲ 0.352
13:10:1737.6537.6537.65▲ 0.352
13:10:1737.6537.6537.6▲ 0.321
13:10:1037.6537.6537.65▲ 0.357
13:10:1037.6537.6537.65▲ 0.351
13:10:1037.6537.6537.65▲ 0.351
13:10:1037.6537.6537.65▲ 0.358
13:10:1037.6537.6537.65▲ 0.35341
13:10:0137.6537.737.7▲ 0.447
13:09:3337.6537.737.7▲ 0.411
13:09:2437.6537.737.65▲ 0.351
13:09:2337.6537.737.65▲ 0.3515
13:09:1237.6537.737.65▲ 0.351
13:09:1237.6537.737.7▲ 0.48
13:09:0337.6537.737.7▲ 0.44
13:08:5837.6537.737.65▲ 0.3555
13:08:1337.6537.737.65▲ 0.3524
13:07:5537.6537.737.7▲ 0.4100
13:07:5337.6537.737.65▲ 0.3511
13:07:4437.6537.737.65▲ 0.353
13:07:4237.6537.737.65▲ 0.3526
13:07:2137.737.7537.65▲ 0.3589
13:07:1537.737.7537.75▲ 0.4521
13:07:1037.737.7537.7▲ 0.425
13:06:4937.737.7537.7▲ 0.41
13:06:4837.737.7537.7▲ 0.412
13:06:4237.737.7537.7▲ 0.413
13:06:3937.737.7537.7▲ 0.42
13:06:3837.737.7537.7▲ 0.411
13:06:3337.737.7537.7▲ 0.41
13:06:3337.737.7537.75▲ 0.451
13:06:3337.737.7537.75▲ 0.451
13:06:3337.737.7537.75▲ 0.452
13:06:3137.6537.737.75▲ 0.455
13:06:2837.6537.737.7▲ 0.428
13:06:1937.6537.737.75▲ 0.4513
13:06:1037.6537.737.7▲ 0.4721
13:02:5137.6537.737.65▲ 0.3538
13:02:3437.6537.737.65▲ 0.3521
13:02:0137.6537.737.6▲ 0.33
13:01:5537.6537.737.65▲ 0.3520
13:01:4037.6537.737.65▲ 0.353
13:01:3737.6537.737.65▲ 0.358
13:01:2637.637.737.6▲ 0.326
13:01:1137.637.737.65▲ 0.35164
13:00:3637.6537.737.65▲ 0.351
13:00:3637.6537.737.65▲ 0.35119
13:00:1337.6537.737.65▲ 0.3522
13:00:0337.6537.737.7▲ 0.411
13:00:0037.6537.737.65▲ 0.351
12:59:5937.6537.737.65▲ 0.351
12:59:5537.6537.737.65▲ 0.353
12:59:4637.6537.737.65▲ 0.352
12:59:4237.6537.737.7▲ 0.42
12:59:3737.6537.737.7▲ 0.46
12:59:3337.6537.737.65▲ 0.355
12:59:3237.6537.737.65▲ 0.356
12:59:2837.6537.737.65▲ 0.351
12:59:2637.6537.737.7▲ 0.49
12:59:2237.6537.737.65▲ 0.3510
12:59:1937.6537.737.65▲ 0.351
12:59:1837.6537.737.65▲ 0.356
12:59:0037.6537.737.65▲ 0.353
12:58:5137.6537.737.65▲ 0.3512
12:58:4137.6537.737.7▲ 0.49
12:58:2737.6537.737.7▲ 0.42
12:58:2637.6537.737.7▲ 0.421
12:58:0737.6537.737.7▲ 0.414
12:57:5937.6537.737.7▲ 0.41
12:57:5837.6537.737.65▲ 0.352
12:57:5837.6537.737.65▲ 0.352
12:57:5637.6537.737.65▲ 0.353
12:57:5037.6537.737.65▲ 0.35175
12:57:2637.737.7537.7▲ 0.46
12:57:2537.737.7537.7▲ 0.48
12:57:2337.737.7537.7▲ 0.42
12:57:2137.737.7537.7▲ 0.415
12:57:1137.737.7537.7▲ 0.41
12:57:1137.737.7537.75▲ 0.4528
12:57:0937.737.7537.7▲ 0.44
12:57:0437.737.7537.7▲ 0.46
12:56:5737.737.7537.7▲ 0.41
12:56:5537.737.7537.7▲ 0.42
12:56:5537.737.7537.7▲ 0.42
12:56:5437.737.7537.75▲ 0.451
12:56:5437.737.7537.7▲ 0.410
12:56:4637.737.7537.7▲ 0.41
12:56:4337.737.7537.7▲ 0.45
12:56:4237.737.7537.7▲ 0.412
12:56:3837.737.7537.7▲ 0.48
12:56:2537.737.7537.7▲ 0.45
12:56:2437.737.7537.7▲ 0.410
12:56:1837.737.7537.7▲ 0.42
12:56:1837.737.7537.7▲ 0.42
12:56:1237.737.7537.7▲ 0.44
12:56:0737.737.7537.7▲ 0.43
12:56:0137.737.7537.75▲ 0.4513
12:55:5837.737.7537.75▲ 0.451
12:55:5737.737.7537.75▲ 0.451
12:55:5137.737.7537.7▲ 0.42
12:55:5037.737.7537.7▲ 0.43
12:55:4637.737.7537.7▲ 0.46
12:55:4337.737.7537.7▲ 0.46
12:55:4237.737.7537.7▲ 0.46
12:55:3737.737.7537.75▲ 0.452
12:55:3137.737.7537.75▲ 0.454
12:55:2237.737.7537.7▲ 0.410
12:55:2137.737.7537.7▲ 0.43
12:55:1437.737.7537.7▲ 0.43
12:55:1337.737.7537.7▲ 0.42
12:55:1337.737.7537.7▲ 0.41
12:55:1337.737.7537.75▲ 0.452
12:55:0637.737.7537.75▲ 0.452
12:55:0337.737.7537.7▲ 0.42
12:55:0137.737.7537.75▲ 0.456
12:54:5937.737.7537.7▲ 0.42
12:54:5837.737.7537.7▲ 0.42
12:54:5537.737.7537.7▲ 0.47
12:54:5037.737.7537.75▲ 0.452
12:54:4637.737.7537.7▲ 0.41
12:54:4637.737.7537.7▲ 0.41
12:54:4137.737.7537.7▲ 0.412
12:54:4037.737.7537.7▲ 0.41
12:54:3837.737.7537.75▲ 0.451
12:54:3737.737.7537.7▲ 0.42
12:54:3737.737.7537.7▲ 0.418
12:54:2837.737.7537.7▲ 0.48
12:54:1837.737.7537.7▲ 0.419
12:54:0637.737.7537.7▲ 0.44
12:54:0137.737.7537.7▲ 0.410
12:54:0137.737.7537.75▲ 0.452
12:53:5937.737.7537.75▲ 0.454
12:53:4037.737.7537.75▲ 0.452
12:53:3837.737.7537.75▲ 0.456
12:53:3237.737.7537.75▲ 0.454
12:53:3237.737.7537.75▲ 0.452
12:53:3037.737.7537.75▲ 0.455
12:53:2437.737.7537.75▲ 0.458
12:53:2137.737.7537.75▲ 0.451
12:53:2137.737.7537.75▲ 0.4517
12:53:1837.737.7537.75▲ 0.4514
12:53:0237.7537.837.7▲ 0.42
12:53:0137.7537.837.75▲ 0.4550
12:52:3937.737.837.75▲ 0.452
12:52:3637.737.837.75▲ 0.453
12:52:2737.737.837.75▲ 0.455
12:52:2537.737.837.75▲ 0.4515
12:52:1437.737.7537.75▲ 0.453
12:52:1437.737.7537.8▲ 0.53
12:52:1437.737.7537.75▲ 0.452
12:52:1437.737.7537.75▲ 0.452
12:52:1437.737.7537.75▲ 0.451
12:52:1437.737.7537.75▲ 0.451
12:52:1437.737.7537.75▲ 0.451
12:52:1437.737.7537.7▲ 0.42
12:52:1137.737.7537.7▲ 0.43
12:52:0737.737.837.7▲ 0.49
12:52:0537.7537.837.75▲ 0.4533
12:52:0537.6537.7537.75▲ 0.45210
12:52:0237.6537.7537.65▲ 0.351
12:52:0137.737.7537.65▲ 0.356
12:52:0137.737.7537.7▲ 0.44
12:51:5837.737.7537.7▲ 0.41
12:51:5737.737.7537.7▲ 0.45
12:51:4737.737.7537.7▲ 0.41
12:51:4637.737.7537.7▲ 0.415
12:51:2837.737.7537.7▲ 0.41
12:51:2737.737.7537.75▲ 0.455
12:51:2337.737.7537.7▲ 0.414
12:51:1937.737.7537.7▲ 0.42
12:51:1737.737.7537.7▲ 0.425
12:51:1237.737.7537.7▲ 0.41
12:51:1037.737.7537.75▲ 0.453
12:51:0837.737.7537.7▲ 0.42
12:51:0837.737.7537.7▲ 0.411
12:51:0637.737.7537.7▲ 0.41
12:51:0637.737.7537.7▲ 0.478
12:51:0437.6537.737.7▲ 0.454
12:50:5337.6537.737.7▲ 0.43
12:50:4137.6537.737.65▲ 0.3511
12:50:2737.6537.737.7▲ 0.42
12:50:2537.6537.737.7▲ 0.41
12:50:2537.6537.737.7▲ 0.41
12:50:2537.6537.737.7▲ 0.464
12:50:1037.6537.7537.7▲ 0.426
12:50:0137.6537.737.7▲ 0.49
12:49:5337.6537.737.7▲ 0.42
12:49:5237.737.7537.7▲ 0.411
12:49:5037.737.7537.7▲ 0.47
12:49:4437.737.7537.7▲ 0.41
12:49:4237.737.7537.7▲ 0.42
12:49:4137.737.7537.7▲ 0.41
12:49:3937.737.7537.7▲ 0.44
12:49:3437.6537.7537.7▲ 0.42
12:49:3337.6537.7537.7▲ 0.48
12:49:2537.6537.737.7▲ 0.43
12:49:2537.6537.7537.7▲ 0.42
12:49:2337.6537.7537.7▲ 0.41
12:49:2137.737.7537.65▲ 0.355
12:49:2137.737.7537.7▲ 0.45
12:49:1737.6537.7537.7▲ 0.422
12:49:0437.6537.7537.75▲ 0.4510
12:49:0037.6537.7537.7▲ 0.41
12:48:5737.6537.7537.75▲ 0.451
12:48:5637.6537.7537.75▲ 0.4525
12:48:4537.737.7537.7▲ 0.430
12:48:4237.737.7537.7▲ 0.432
12:48:3937.737.7537.7▲ 0.41
12:48:3837.737.7537.7▲ 0.41
12:48:3837.737.7537.7▲ 0.42
12:48:3737.737.7537.7▲ 0.414
12:48:2537.737.7537.7▲ 0.43
12:48:2537.737.7537.7▲ 0.41
12:48:1937.6537.7537.7▲ 0.412
12:48:1537.6537.7537.7▲ 0.421
12:48:0337.737.7537.7▲ 0.42
12:48:0237.6537.737.7▲ 0.48
12:48:0237.6537.737.7▲ 0.44
12:48:0137.6537.737.65▲ 0.357
12:48:0137.6537.737.7▲ 0.43
12:47:5837.6537.737.75▲ 0.4522
12:47:5337.737.7537.7▲ 0.412
12:47:4637.6537.7537.65▲ 0.353
12:47:4037.6537.7537.75▲ 0.4519
12:47:3837.737.7537.7▲ 0.43
12:47:3437.737.7537.7▲ 0.411
12:47:3037.6537.737.7▲ 0.41
12:47:2637.6537.737.7▲ 0.411
12:47:2637.737.7537.7▲ 0.44
12:47:2637.737.7537.7▲ 0.41
12:47:2537.6537.737.7▲ 0.41
12:47:2537.6537.737.7▲ 0.42
12:47:2337.6537.737.7▲ 0.43
12:47:2037.737.7537.65▲ 0.354

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造14.45△0.25△1.76%
競爭者 912000晨訊科-DR手機製造2.7▽0.12▽4.26%
競爭者 2356英業達筆記型電腦製造67.7△0.2△0.3%
競爭者 2362藍天筆記型電腦製造47.55▽0.5▽1.04%
競爭者 2364倫飛筆記型電腦製造67.9△0.3△0.44%
競爭者 2382廣達筆記型電腦製造376△2△0.53%
競爭者 3231緯創筆記型電腦製造161.5▽1▽0.62%
競爭者 4938和碩筆記型電腦製造82.9▽0.1▽0.12%
競爭者 2352佳世達顯示器30.85△0.05△0.16%
競爭者 2489瑞軒顯示器48.15▽0.45▽0.93%
競爭者 3231緯創顯示器161.5▽1▽0.62%
競爭者 3481群創顯示器64.4△5.8△9.9%
競爭者 5371中光電顯示器70△1.1△1.6%
競爭者 9912偉聯顯示器12.65△0.05△0.4%
上游供應商 2409友達TFT-LCD28.15△1.9△7.24%
上游供應商 6116彩晶TFT-LCD18.8△0.55△3.01%
上游供應商 2368金像電印刷電路板1355▽15▽1.09%
上游供應商 6153嘉聯益印刷電路板24.45△0.05△0.2%
上游供應商 3432台端連接器18.7△0.3△1.63%
上游供應商 3653健策散熱片3965▽25▽0.63%
上游供應商 6719力智電源管理IC260.5△23.5△9.92%
上游供應商 4999鑫禾樞紐20.65▽0.05▽0.24%
上游供應商 8410森田模內轉印膜(IMR薄膜)32.9----
上游供應商 2354鴻準鎂鋁合金外殼57.9△0.4△0.7%
上游供應商 6235華孚鎂鋁合金外殼40.55▽0.2▽0.49%
上游供應商 3272東碩擴充基座及分享器16.7▽0.1▽0.6%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 2376技嘉筆記型電腦344▽3.5▽1.01%
下游客戶 2353宏碁顯示器34.4▽0.6▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞