MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

29.65

▽0.65(▽2.15%)
開盤: 30.65   最高: 30.65   最低: 29.55
昨收: 30.30   買進: 29.60   賣出: 29.65
總量: 19,978   金額: 5.96億   2026/04/27 12:09:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:16:1529.729.7529.7▼ 0.61
11:16:0929.729.7529.7▼ 0.645
11:15:5029.729.829.7▼ 0.6187
11:15:0629.7529.829.75▼ 0.5531
11:15:0629.7529.829.75▼ 0.55195
11:15:0629.7529.829.75▼ 0.553
11:14:4729.7529.829.75▼ 0.5511
11:14:1329.7529.829.8▼ 0.53
11:14:0729.7529.829.75▼ 0.556
11:13:4429.7529.829.8▼ 0.51
11:13:4229.7529.829.75▼ 0.558
11:13:0829.7529.829.8▼ 0.56
11:12:5429.7529.829.75▼ 0.553
11:12:2929.7529.829.8▼ 0.51
11:12:1729.7529.829.75▼ 0.554
11:11:5029.7529.829.8▼ 0.58
11:10:5229.7529.829.75▼ 0.553
11:10:4329.7529.829.8▼ 0.51
11:10:3129.7529.829.8▼ 0.521
11:10:0929.7529.829.8▼ 0.525
11:09:5229.7529.8529.8▼ 0.53
11:09:4429.7529.8529.85▼ 0.451
11:09:2729.7529.8529.75▼ 0.551
11:09:1329.7529.8529.8▼ 0.51
11:09:0729.7529.8529.8▼ 0.515
11:08:4829.7529.829.85▼ 0.451
11:08:4829.7529.829.8▼ 0.554
11:08:2829.7529.829.75▼ 0.555
11:08:0229.7529.829.75▼ 0.554
11:07:5029.7529.829.8▼ 0.58
11:07:3429.7529.829.75▼ 0.553
11:07:0529.7529.829.75▼ 0.554
11:06:0129.7529.829.8▼ 0.53
11:05:4729.729.829.75▼ 0.555
11:05:3829.729.7529.75▼ 0.5560
11:05:3129.729.7529.75▼ 0.551
11:05:3129.729.7529.75▼ 0.5554
11:05:0229.729.7529.75▼ 0.554
11:04:5929.729.7529.75▼ 0.5522
11:04:1629.729.7529.75▼ 0.554
11:04:0729.729.7529.75▼ 0.553
11:03:2729.729.7529.7▼ 0.610
11:03:0729.729.7529.65▼ 0.659
11:03:0729.729.7529.65▼ 0.651
11:03:0429.729.7529.7▼ 0.6584
11:02:5029.729.7529.7▼ 0.616
11:01:5529.729.7529.75▼ 0.558
11:01:1829.7529.829.75▼ 0.5597
11:00:5729.7529.829.75▼ 0.5590
11:00:0429.7529.829.8▼ 0.514
10:59:2029.7529.829.8▼ 0.518
10:59:1729.7529.829.8▼ 0.536
10:58:1029.7529.829.75▼ 0.555
10:58:0729.7529.829.75▼ 0.555
10:57:4029.7529.829.75▼ 0.553
10:57:2429.7529.829.75▼ 0.554
10:57:0529.7529.829.75▼ 0.557
10:57:0129.7529.829.75▼ 0.5515
10:56:4129.7529.829.75▼ 0.5516
10:56:3429.7529.829.75▼ 0.552
10:56:0929.7529.829.75▼ 0.551
10:56:0429.7529.829.8▼ 0.51
10:55:5729.7529.829.75▼ 0.558
10:55:3629.7529.829.75▼ 0.554
10:55:2629.7529.829.75▼ 0.553
10:55:2429.7529.829.8▼ 0.58
10:55:1729.829.8529.75▼ 0.554
10:54:4729.829.8529.75▼ 0.5515
10:54:2129.829.8529.8▼ 0.513
10:54:0329.829.8529.75▼ 0.55110
10:53:5129.829.8529.8▼ 0.51
10:53:4929.829.8529.8▼ 0.510
10:53:0229.829.8529.8▼ 0.55
10:52:5129.829.8529.8▼ 0.55
10:52:3929.829.8529.8▼ 0.511
10:51:5729.829.8529.8▼ 0.55
10:51:4929.829.8529.8▼ 0.54
10:51:4929.829.8529.85▼ 0.454
10:51:2029.829.8529.85▼ 0.451
10:51:0929.829.8529.8▼ 0.59
10:50:4229.829.8529.8▼ 0.518
10:50:2629.829.8529.85▼ 0.4541
10:49:1129.8529.929.85▼ 0.45102
10:48:5729.8529.929.85▼ 0.4512
10:48:1329.8529.929.85▼ 0.454
10:47:2529.8529.929.85▼ 0.454
10:47:1329.8529.929.85▼ 0.455
10:46:4829.8529.929.85▼ 0.451
10:46:4629.8529.929.85▼ 0.4545
10:46:1729.8529.929.9▼ 0.410
10:45:4729.8529.929.85▼ 0.454
10:45:2529.8529.929.85▼ 0.4522
10:43:4529.8529.929.9▼ 0.420
10:42:3329.8529.929.85▼ 0.4516
10:42:2329.8529.929.85▼ 0.4515
10:42:1329.829.8529.9▼ 0.4117
10:41:5629.7529.829.8▼ 0.5323
10:41:3629.7529.829.75▼ 0.553
10:41:3529.7529.829.75▼ 0.551
10:41:3529.7529.829.75▼ 0.559
10:41:1529.7529.829.75▼ 0.5513
10:40:5429.829.8529.8▼ 0.5296
10:40:3929.829.8529.8▼ 0.512
10:39:4929.829.8529.8▼ 0.514
10:39:2229.829.8529.8▼ 0.521
10:38:5329.829.8529.8▼ 0.52
10:38:5329.829.8529.85▼ 0.4511
10:38:4629.829.8529.8▼ 0.528
10:38:0229.8529.929.85▼ 0.45272
10:37:5629.8529.929.85▼ 0.451
10:37:5029.8529.929.85▼ 0.4527
10:36:2529.8529.929.85▼ 0.4513
10:35:5629.8529.929.85▼ 0.455
10:35:1429.8529.929.9▼ 0.45
10:35:0029.8529.929.85▼ 0.4520
10:34:4529.8529.929.85▼ 0.456
10:34:3229.8529.929.85▼ 0.4512
10:34:0729.8529.929.85▼ 0.4512
10:33:3129.8529.929.9▼ 0.412
10:33:2029.8529.929.85▼ 0.4515
10:32:5129.8529.929.9▼ 0.413
10:32:3829.8529.929.85▼ 0.456
10:32:1929.8529.929.85▼ 0.458
10:32:1529.8529.929.85▼ 0.4524
10:31:3929.8529.929.9▼ 0.431
10:30:3229.8529.929.85▼ 0.453
10:30:0729.8529.929.85▼ 0.4519
10:29:3029.8529.929.85▼ 0.4575
10:27:2729.8529.929.85▼ 0.456
10:26:5829.8529.929.85▼ 0.452
10:26:4729.8529.929.9▼ 0.420
10:25:2929.8529.929.9▼ 0.415
10:24:4929.8529.929.9▼ 0.446
10:23:4129.8529.929.85▼ 0.4510
10:23:1229.8529.8529.85▼ 0.4517
10:22:5429.8529.8529.85▼ 0.4539
10:21:3829.829.8529.85▼ 0.452
10:21:3629.829.8529.85▼ 0.4518
10:21:1829.829.8529.8▼ 0.510
10:21:0629.829.8529.85▼ 0.4510
10:21:0429.829.8529.85▼ 0.4534
10:20:5529.829.8529.8▼ 0.58
10:20:4129.829.8529.85▼ 0.452
10:20:3329.829.8529.8▼ 0.51
10:20:3229.829.8529.85▼ 0.4529
10:19:1529.829.8529.85▼ 0.457
10:19:0529.829.8529.85▼ 0.459
10:18:2929.829.8529.8▼ 0.53
10:18:2929.829.8529.85▼ 0.4532
10:17:4829.829.8529.85▼ 0.451
10:17:4629.829.8529.85▼ 0.456
10:17:4229.829.8529.85▼ 0.454
10:17:3229.829.8529.8▼ 0.53
10:17:2229.829.8529.85▼ 0.451
10:17:2229.829.8529.85▼ 0.4540
10:17:1529.829.8529.85▼ 0.4521
10:17:0829.829.8529.8▼ 0.539
10:16:4329.829.8529.8▼ 0.515
10:16:1229.829.8529.8▼ 0.51
10:16:0729.829.8529.8▼ 0.52
10:15:5329.829.8529.8▼ 0.53
10:15:4529.829.8529.8▼ 0.560
10:14:5529.8529.929.85▼ 0.45265
10:13:5129.8529.929.9▼ 0.48
10:13:3929.8529.929.9▼ 0.47
10:13:0729.8529.929.85▼ 0.4515
10:12:3729.8529.929.9▼ 0.414
10:12:1929.8529.929.9▼ 0.44
10:12:1829.8529.929.9▼ 0.41
10:12:1529.8529.929.9▼ 0.423
10:11:5629.8529.929.85▼ 0.458
10:11:3629.8529.929.9▼ 0.41
10:11:2429.8529.929.85▼ 0.451
10:11:2329.8529.929.9▼ 0.46
10:11:0029.8529.929.9▼ 0.43
10:10:5529.8529.929.85▼ 0.452
10:10:5229.8529.929.9▼ 0.462
10:09:3129.8529.929.9▼ 0.433
10:08:0229.8529.929.85▼ 0.4514
10:07:2929.8529.929.9▼ 0.430
10:06:4629.8529.929.9▼ 0.411
10:06:1429.8529.929.9▼ 0.433
10:05:0829.829.929.85▼ 0.45125
10:02:3729.829.8529.8▼ 0.51
10:02:3229.829.8529.8▼ 0.546
10:01:0929.829.8529.8▼ 0.528
10:00:0729.829.8529.8▼ 0.54
09:59:4229.829.8529.85▼ 0.455
09:59:3029.829.8529.85▼ 0.45226
09:56:4329.7529.829.75▼ 0.555
09:56:3929.7529.829.8▼ 0.536
09:55:1629.7529.829.8▼ 0.541
09:54:2629.7529.829.8▼ 0.51
09:54:2529.7529.829.75▼ 0.5512
09:54:1329.7529.829.75▼ 0.5557
09:52:5629.829.8529.85▼ 0.4556
09:51:1629.7529.829.8▼ 0.583
09:49:3929.7529.829.8▼ 0.574
09:48:4929.7529.829.7▼ 0.62
09:48:4629.7529.829.7▼ 0.611
09:47:5829.7529.829.7▼ 0.637
09:47:2629.7529.829.7▼ 0.6108
09:46:5429.7529.829.75▼ 0.55116
09:45:5729.8529.929.85▼ 0.4590
09:45:2329.929.9529.95▼ 0.35103
09:43:5729.829.8529.9▼ 0.439
09:43:4229.829.8529.8▼ 0.526
09:43:3129.829.8529.8▼ 0.525
09:43:3129.829.8529.8▼ 0.521
09:43:2829.829.8529.8▼ 0.5156
09:42:1729.829.8529.8▼ 0.5284
09:39:2029.8529.929.9▼ 0.415
09:38:3529.8529.929.9▼ 0.41
09:38:3129.8529.929.9▼ 0.44
09:38:2429.8529.929.85▼ 0.45107
09:37:2929.8529.929.9▼ 0.436
09:36:4829.8529.929.9▼ 0.416
09:36:3029.8529.929.9▼ 0.4102
09:35:2129.7529.829.9▼ 0.420
09:35:1729.7529.829.9▼ 0.4183
09:34:1629.7529.829.9▼ 0.4283
09:32:5829.7529.7529.75▼ 0.5515
09:32:5029.7529.829.75▼ 0.5545
09:32:4829.7529.829.75▼ 0.55129
09:32:1229.6529.729.7▼ 0.627
09:31:3429.6529.729.7▼ 0.6125
09:29:4829.629.6529.6▼ 0.72
09:29:3929.629.729.6▼ 0.745
09:29:3629.6529.729.65▼ 0.6510
09:29:3429.6529.729.65▼ 0.654
09:29:3029.6529.729.65▼ 0.651
09:29:2629.6529.729.65▼ 0.6560
09:29:1029.629.6529.65▼ 0.6517
09:28:5829.629.6529.6▼ 0.711
09:28:4529.529.629.6▼ 0.712
09:28:2929.529.629.6▼ 0.710
09:28:2829.529.629.6▼ 0.79
09:28:2329.529.629.6▼ 0.7158
09:28:0329.529.5529.55▼ 0.755
09:27:5929.529.5529.5▼ 0.89
09:27:5229.529.5529.55▼ 0.751
09:27:5129.529.5529.55▼ 0.756
09:27:4429.529.5529.55▼ 0.753
09:27:4229.529.5529.55▼ 0.7531
09:27:3029.5529.5529.55▼ 0.75164
09:27:0229.5529.629.6▼ 0.716
09:26:4329.5529.629.6▼ 0.78
09:26:3729.5529.629.6▼ 0.72
09:26:3429.5529.629.6▼ 0.7107
09:26:2629.5529.629.6▼ 0.77
09:26:2329.5529.629.6▼ 0.74
09:26:1629.5529.629.6▼ 0.738
09:25:3229.5529.629.6▼ 0.721
09:25:2629.5529.629.6▼ 0.79
09:25:1829.5529.629.6▼ 0.71
09:25:1829.5529.629.6▼ 0.75
09:25:1729.5529.629.6▼ 0.714
09:25:1129.5529.629.55▼ 0.751
09:25:0929.5529.629.6▼ 0.7217
09:24:3429.5529.629.6▼ 0.725
09:24:2129.5529.629.6▼ 0.75
09:24:1729.5529.629.6▼ 0.76
09:24:1529.5529.629.6▼ 0.72
09:24:1429.5529.629.6▼ 0.72
09:24:1429.5529.629.6▼ 0.726
09:24:0629.5529.629.6▼ 0.721
09:23:5729.5529.629.6▼ 0.72
09:23:5729.5529.629.6▼ 0.75
09:23:5429.5529.629.6▼ 0.720
09:23:5029.5529.629.6▼ 0.78
09:23:4729.5529.629.6▼ 0.719
09:23:3829.5529.629.6▼ 0.743
09:23:2129.5529.629.6▼ 0.77
09:23:1729.5529.629.55▼ 0.754
09:23:1629.5529.629.6▼ 0.710
09:23:0929.5529.629.6▼ 0.73
09:23:0429.5529.629.6▼ 0.71
09:23:0329.5529.629.6▼ 0.731
09:22:5629.5529.629.6▼ 0.729
09:22:4429.5529.629.6▼ 0.72
09:22:4329.5529.629.6▼ 0.73
09:22:4129.5529.629.6▼ 0.769
09:22:2729.5529.629.6▼ 0.787
09:22:0129.6529.729.55▼ 0.75347
09:21:4529.6529.729.7▼ 0.63
09:21:4329.6529.729.65▼ 0.65131
09:21:0629.7529.829.7▼ 0.657
09:20:3029.7529.829.75▼ 0.555
09:20:2629.829.8529.8▼ 0.566
09:20:0229.829.8529.8▼ 0.59
09:19:3629.729.729.8▼ 0.57
09:19:2129.729.729.8▼ 0.5171
09:18:4029.729.729.85▼ 0.4521
09:18:3229.729.729.8▼ 0.595
09:18:2229.729.729.75▼ 0.55203
09:18:0029.729.729.65▼ 0.652
09:17:5929.729.729.65▼ 0.652
09:17:5929.729.729.65▼ 0.6580
09:17:2429.729.729.65▼ 0.6532
09:17:2029.729.729.7▼ 0.64

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造2.5▽0.02▽0.79%
競爭者 2356英業達筆記型電腦製造46.75▽1.35▽2.81%
競爭者 2362藍天筆記型電腦製造38.3△0.1△0.26%
競爭者 2364倫飛筆記型電腦製造64.3△0.6△0.94%
競爭者 2382廣達筆記型電腦製造325△2△0.62%
競爭者 3231緯創筆記型電腦製造142△0.5△0.35%
競爭者 4938和碩筆記型電腦製造82.6▽1.7▽2.02%
競爭者 2352佳世達顯示器24▽0.6▽2.44%
競爭者 2489瑞軒顯示器36▽2.5▽6.49%
競爭者 3231緯創顯示器142△0.5△0.35%
競爭者 3481群創顯示器24.25△0.85△3.63%
競爭者 5371中光電顯示器73.7▽1.4▽1.86%
競爭者 9912偉聯顯示器12.4△0.05△0.4%
上游供應商 2409友達TFT-LCD17.3△0.1△0.58%
上游供應商 6116彩晶TFT-LCD8.23▽0.1▽1.2%
上游供應商 2368金像電印刷電路板1415△25△1.8%
上游供應商 6153嘉聯益印刷電路板17.9▽0.65▽3.5%
上游供應商 3432台端連接器20.55△1.85△9.89%
上游供應商 3653健策散熱片4960▽410▽7.64%
上游供應商 6719力智電源管理IC175▽6.5▽3.58%
上游供應商 4999鑫禾樞紐21.9▽1▽4.37%
上游供應商 8410森田模內轉印膜(IMR薄膜)36.5▽0.65▽1.75%
上游供應商 2354鴻準鎂鋁合金外殼50.6▽0.8▽1.56%
上游供應商 6235華孚鎂鋁合金外殼43.2▽0.95▽2.15%
上游供應商 3272東碩擴充基座及分享器17.9▽0.6▽3.24%
下游客戶 2353宏碁筆記型電腦27.2▽0.45▽1.63%
下游客戶 2357華碩筆記型電腦590△5△0.85%
下游客戶 2376技嘉筆記型電腦282.5△4.5△1.62%
下游客戶 2353宏碁顯示器27.2▽0.45▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞