MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

32.35

▽0.90(▽2.71%)
開盤: 33.40   最高: 33.65   最低: 32.25
昨收: 33.25   買進: 32.35   賣出: 32.40
總量: 43,033   金額: 14.02億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.35▼ 0.966
13:30:0032.3532.432.35▼ 0.93532
13:24:5332.2532.332.3▼ 0.9518
13:24:5332.2532.332.3▼ 0.951
13:24:5332.2532.332.3▼ 0.954
13:24:4832.2532.332.3▼ 0.9572
13:24:2032.332.332.25▼ 1125
13:24:0932.332.332.3▼ 0.9525
13:24:0332.332.332.3▼ 0.95108
13:23:5232.332.332.35▼ 0.9113
13:23:5132.332.332.3▼ 0.951
13:23:5032.332.332.3▼ 0.9518
13:23:4832.332.332.25▼ 1154
13:23:3732.2532.332.3▼ 0.9541
13:23:3232.2532.332.3▼ 0.952
13:23:3132.2532.332.3▼ 0.9526
13:23:1732.2532.332.25▼ 196
13:23:0532.2532.332.3▼ 0.9551
13:23:0032.2532.332.3▼ 0.9550
13:22:4732.2532.332.25▼ 1119
13:22:2832.2532.332.3▼ 0.954
13:22:2732.2532.332.25▼ 134
13:22:1932.2532.332.3▼ 0.9552
13:22:0332.2532.332.25▼ 13
13:21:5932.2532.332.25▼ 111
13:21:5332.2532.332.25▼ 115
13:21:5332.2532.332.3▼ 0.952
13:21:4732.2532.332.25▼ 124
13:21:4032.2532.332.25▼ 1200
13:21:4032.2532.332.3▼ 0.952
13:21:3632.2532.332.25▼ 12
13:21:3632.2532.332.25▼ 173
13:21:1032.2532.332.25▼ 140
13:20:5932.2532.332.25▼ 144
13:20:5732.2532.332.25▼ 11
13:20:5732.2532.332.3▼ 0.9516
13:20:5432.2532.332.25▼ 12
13:20:5132.2532.332.25▼ 127
13:20:4632.2532.332.25▼ 11
13:20:4632.2532.332.25▼ 16
13:20:4432.2532.332.25▼ 15
13:20:3932.2532.332.3▼ 0.955
13:20:3332.2532.332.25▼ 111
13:20:1732.2532.332.25▼ 112
13:20:1132.2532.332.3▼ 0.952
13:20:1132.2532.332.25▼ 123
13:19:5532.2532.332.25▼ 11
13:19:5332.2532.332.3▼ 0.952
13:19:4932.332.3532.3▼ 0.9553
13:19:2332.332.3532.3▼ 0.952
13:19:2132.332.3532.35▼ 0.93
13:19:1732.332.3532.3▼ 0.959
13:19:1632.332.3532.3▼ 0.9524
13:18:5732.332.3532.3▼ 0.9520
13:18:4232.332.3532.3▼ 0.9535
13:18:3532.2532.332.3▼ 0.9520
13:18:3532.2532.332.3▼ 0.9566
13:18:3532.2532.332.3▼ 0.951
13:18:2932.332.3532.3▼ 0.951
13:18:2932.332.3532.25▼ 12
13:18:2732.332.3532.25▼ 143
13:18:2432.332.3532.3▼ 0.9546
13:18:0232.332.3532.3▼ 0.9522
13:18:0132.332.3532.3▼ 0.9525
13:18:0032.332.3532.3▼ 0.9545
13:17:5432.332.3532.3▼ 0.956
13:17:4732.332.3532.3▼ 0.9540
13:17:4232.332.3532.3▼ 0.9517
13:17:3632.332.3532.3▼ 0.951
13:17:3532.332.3532.3▼ 0.9518
13:17:2832.332.3532.3▼ 0.951
13:17:2732.332.3532.3▼ 0.95134
13:17:2732.332.3532.3▼ 0.9557
13:17:2632.332.3532.3▼ 0.9517
13:17:2132.332.3532.3▼ 0.953
13:17:2132.332.3532.3▼ 0.955
13:17:1932.332.3532.3▼ 0.9558
13:17:0932.332.3532.3▼ 0.953
13:17:0632.332.3532.3▼ 0.954
13:16:5832.332.3532.35▼ 0.96
13:16:5632.332.3532.35▼ 0.9179
13:16:3832.332.3532.35▼ 0.910
13:16:3732.332.3532.3▼ 0.9567
13:16:3332.332.3532.3▼ 0.951
13:16:3132.332.3532.35▼ 0.914
13:16:2632.332.3532.3▼ 0.952
13:16:2232.332.3532.35▼ 0.94
13:16:1432.332.3532.35▼ 0.911
13:16:1132.332.3532.3▼ 0.956
13:16:0232.332.3532.3▼ 0.952
13:16:0232.332.3532.35▼ 0.91
13:15:5732.332.3532.35▼ 0.91
13:15:5732.332.3532.35▼ 0.92
13:15:5732.332.3532.35▼ 0.94
13:15:5632.332.3532.3▼ 0.952
13:15:5132.332.3532.35▼ 0.97
13:15:3932.332.3532.3▼ 0.953
13:15:3832.332.3532.3▼ 0.955
13:15:3232.332.3532.3▼ 0.9522
13:15:2632.332.3532.3▼ 0.9510
13:15:2132.332.3532.35▼ 0.933
13:15:0332.332.3532.3▼ 0.9515
13:14:5332.332.3532.3▼ 0.951
13:14:5332.332.3532.3▼ 0.954
13:14:5232.332.3532.3▼ 0.954
13:14:5132.332.3532.3▼ 0.952
13:14:5132.332.3532.3▼ 0.9515
13:14:5032.332.3532.3▼ 0.951
13:14:4732.332.3532.3▼ 0.952
13:14:3432.332.3532.3▼ 0.955
13:14:3232.332.3532.3▼ 0.953
13:14:2032.332.3532.3▼ 0.954
13:14:1332.332.3532.3▼ 0.951
13:14:1332.332.3532.3▼ 0.957
13:13:5232.332.3532.3▼ 0.9512
13:13:4232.332.3532.3▼ 0.9510
13:13:4032.332.3532.3▼ 0.951
13:13:3532.332.3532.3▼ 0.9518
13:13:2432.332.3532.3▼ 0.954
13:13:1932.332.3532.3▼ 0.951
13:13:1932.332.3532.3▼ 0.951
13:13:1632.332.3532.3▼ 0.951
13:13:0832.332.3532.3▼ 0.952
13:13:0132.332.3532.3▼ 0.955
13:12:5532.3532.432.35▼ 0.950
13:12:5432.3532.432.35▼ 0.925
13:12:5032.3532.432.35▼ 0.9163
13:12:3432.3532.432.4▼ 0.8512
13:12:1732.3532.432.35▼ 0.91
13:12:1732.3532.432.35▼ 0.93
13:12:1432.3532.432.35▼ 0.93
13:12:0432.3532.432.35▼ 0.95
13:11:5232.332.432.4▼ 0.8515
13:11:4932.332.432.4▼ 0.851
13:11:4732.332.432.35▼ 0.93
13:11:4232.332.432.35▼ 0.96
13:11:3932.332.432.35▼ 0.914
13:11:1532.332.432.35▼ 0.92
13:11:0632.332.432.35▼ 0.91
13:11:0532.332.432.35▼ 0.92
13:10:5832.332.432.35▼ 0.91
13:10:5632.332.432.35▼ 0.944
13:10:3732.332.432.35▼ 0.911
13:10:3432.332.3532.35▼ 0.93
13:10:3432.332.3532.3▼ 0.9532
13:10:3332.332.3532.35▼ 0.9102
13:10:3332.332.3532.3▼ 0.95140
13:10:2932.332.3532.3▼ 0.957
13:10:2532.332.3532.3▼ 0.952
13:10:2232.332.3532.3▼ 0.951
13:10:2132.332.3532.35▼ 0.92
13:10:1732.332.3532.35▼ 0.978
13:09:3932.2532.332.3▼ 0.951
13:09:3832.2532.332.3▼ 0.9510
13:09:3832.2532.332.3▼ 0.9516
13:09:3532.2532.332.3▼ 0.95148
13:09:1532.2532.3532.3▼ 0.951
13:09:1432.2532.3532.3▼ 0.951
13:09:1132.2532.3532.3▼ 0.95284
13:08:5832.2532.332.3▼ 0.9578
13:08:5832.2532.332.3▼ 0.955
13:08:5732.2532.332.3▼ 0.95170
13:08:4832.2532.332.3▼ 0.954
13:08:4632.332.3532.3▼ 0.9550
13:08:4632.332.3532.3▼ 0.95385
13:08:2932.332.3532.25▼ 16
13:08:2232.332.3532.25▼ 12
13:08:2232.332.3532.25▼ 1100
13:07:3532.332.3532.25▼ 198
13:07:2732.332.3532.3▼ 0.95107
13:07:2532.332.3532.3▼ 0.9527
13:07:1932.332.3532.3▼ 0.951
13:07:1932.332.3532.3▼ 0.9510
13:07:1432.332.3532.3▼ 0.9528
13:07:1032.332.3532.3▼ 0.959
13:07:0832.332.3532.3▼ 0.952
13:07:0832.332.3532.3▼ 0.955
13:07:0732.332.3532.3▼ 0.954
13:07:0732.332.3532.3▼ 0.9529
13:07:0232.332.3532.3▼ 0.955
13:07:0232.332.3532.3▼ 0.951
13:07:0232.332.3532.3▼ 0.9520
13:07:0132.332.3532.3▼ 0.957
13:07:0032.332.3532.35▼ 0.91
13:06:5632.332.3532.3▼ 0.958
13:06:5632.332.3532.3▼ 0.9529
13:06:4832.332.3532.3▼ 0.951
13:06:4632.332.3532.3▼ 0.9524
13:06:4432.332.3532.3▼ 0.952
13:06:4432.332.3532.3▼ 0.956
13:06:4132.332.3532.3▼ 0.9524
13:06:3232.332.3532.3▼ 0.9529
13:06:1532.332.3532.3▼ 0.951
13:06:1232.332.3532.3▼ 0.951
13:06:1232.332.3532.3▼ 0.958
13:06:0832.332.3532.3▼ 0.9519
13:05:5232.332.3532.3▼ 0.951
13:05:5232.332.3532.35▼ 0.93
13:05:5232.332.3532.3▼ 0.9510
13:05:4832.332.3532.3▼ 0.951
13:05:4832.332.3532.3▼ 0.955
13:05:4332.332.3532.3▼ 0.951
13:05:4132.332.3532.3▼ 0.954
13:05:4032.332.3532.3▼ 0.9512
13:05:3832.3532.432.3▼ 0.951
13:05:3532.3532.432.3▼ 0.951
13:05:3532.3532.432.3▼ 0.954
13:05:3432.3532.432.3▼ 0.955
13:05:3332.3532.432.3▼ 0.954
13:05:3132.3532.432.3▼ 0.9514
13:05:2032.3532.432.3▼ 0.9520
13:05:0932.3532.432.3▼ 0.951
13:05:0932.3532.432.3▼ 0.958
13:05:0832.3532.432.3▼ 0.9541
13:05:0732.3532.432.3▼ 0.958
13:05:0732.3532.432.3▼ 0.957
13:05:0732.3532.432.35▼ 0.9321
13:05:0632.3532.432.35▼ 0.91
13:05:0632.3532.432.35▼ 0.93
13:05:0132.3532.432.35▼ 0.91
13:04:5632.3532.432.35▼ 0.923
13:04:3132.3532.432.35▼ 0.93
13:04:2932.3532.432.35▼ 0.95
13:04:2432.3532.432.4▼ 0.8518
13:04:0732.3532.432.35▼ 0.950
13:03:4832.3532.432.4▼ 0.851
13:03:4832.3532.432.35▼ 0.99
13:03:4432.3532.432.35▼ 0.94
13:03:4432.3532.432.4▼ 0.851
13:03:4432.3532.432.4▼ 0.85195
13:03:2532.3532.432.35▼ 0.93
13:03:1832.3532.432.35▼ 0.91
13:03:1232.3532.432.35▼ 0.91
13:03:0932.3532.432.4▼ 0.852
13:03:0732.3532.432.35▼ 0.93
13:02:5832.3532.432.35▼ 0.92
13:02:5832.3532.432.35▼ 0.914
13:02:4732.3532.432.35▼ 0.91
13:02:4732.3532.432.35▼ 0.939
13:02:4632.3532.432.4▼ 0.852
13:02:3832.3532.432.35▼ 0.93
13:02:2332.3532.432.4▼ 0.858
13:02:1332.3532.432.35▼ 0.913
13:01:4832.3532.432.35▼ 0.92
13:01:4432.3532.432.35▼ 0.92
13:01:4232.3532.432.35▼ 0.91
13:01:4232.3532.432.4▼ 0.8536
13:01:2632.3532.432.35▼ 0.91
13:01:2432.3532.432.35▼ 0.98
13:01:1032.3532.432.35▼ 0.91
13:01:1032.3532.432.4▼ 0.8518
13:01:0932.3532.432.35▼ 0.93
13:01:0832.3532.432.35▼ 0.91
13:01:0732.3532.432.35▼ 0.92
13:01:0332.3532.432.4▼ 0.852
13:00:5732.3532.432.35▼ 0.93
13:00:5432.3532.432.35▼ 0.97
13:00:2732.3532.432.4▼ 0.852
13:00:2132.3532.432.35▼ 0.91
13:00:2132.3532.432.35▼ 0.94
13:00:1232.3532.432.35▼ 0.98
13:00:0132.3532.432.4▼ 0.852
13:00:0032.3532.432.4▼ 0.851
12:59:4732.3532.432.4▼ 0.8518
12:59:4732.3532.432.35▼ 0.91
12:59:4732.3532.432.4▼ 0.853
12:59:3732.3532.432.35▼ 0.91
12:59:3632.3532.432.35▼ 0.92
12:59:3532.3532.432.35▼ 0.91
12:59:2832.3532.432.35▼ 0.91
12:59:2532.3532.432.35▼ 0.93
12:59:2432.3532.432.35▼ 0.92
12:59:2032.3532.432.35▼ 0.92
12:59:1532.3532.432.35▼ 0.91
12:59:1432.3532.432.35▼ 0.95
12:59:1132.3532.432.35▼ 0.91
12:59:1132.3532.432.35▼ 0.97
12:59:1132.3532.432.35▼ 0.94
12:59:0932.3532.432.35▼ 0.96
12:59:0432.3532.432.4▼ 0.8510
12:59:0332.3532.432.35▼ 0.93
12:59:0232.3532.432.35▼ 0.92
12:58:5632.3532.432.35▼ 0.91
12:58:4932.3532.432.35▼ 0.94
12:58:4532.3532.432.35▼ 0.91
12:58:4532.3532.432.35▼ 0.92
12:58:4532.3532.432.35▼ 0.91
12:58:4332.3532.432.35▼ 0.91
12:58:4132.3532.432.4▼ 0.851
12:58:4132.3532.432.35▼ 0.91
12:58:3932.3532.432.35▼ 0.92
12:58:3832.3532.432.35▼ 0.91
12:58:3632.3532.432.35▼ 0.93
12:58:3432.3532.432.35▼ 0.92
12:58:2932.3532.432.4▼ 0.855
12:58:2632.3532.432.35▼ 0.93
12:58:2432.3532.432.35▼ 0.96
12:58:2232.3532.432.35▼ 0.95
12:58:2132.3532.432.35▼ 0.91
12:58:2132.3532.432.35▼ 0.919

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造17▽0.25▽1.45%
競爭者 912000晨訊科-DR手機製造2.93△0.01△0.34%
競爭者 2356英業達筆記型電腦製造44.3▽1.25▽2.74%
競爭者 2362藍天筆記型電腦製造38.55▽0.85▽2.16%
競爭者 2364倫飛筆記型電腦製造68.5▽1.5▽2.14%
競爭者 2382廣達筆記型電腦製造287.5▽10▽3.36%
競爭者 3231緯創筆記型電腦製造139▽4.5▽3.14%
競爭者 4938和碩筆記型電腦製造72.9▽1.6▽2.15%
競爭者 2352佳世達顯示器30.4▽0.45▽1.46%
競爭者 2489瑞軒顯示器14▽0.1▽0.71%
競爭者 3231緯創顯示器139▽4.5▽3.14%
競爭者 3481群創顯示器13.45▽0.05▽0.37%
競爭者 5371中光電顯示器95.2△4.2△4.62%
競爭者 9912偉聯顯示器11.8----
上游供應商 2409友達TFT-LCD11.65▽0.25▽2.1%
上游供應商 6116彩晶TFT-LCD7.17△0.02△0.28%
上游供應商 2368金像電印刷電路板483▽10▽2.03%
上游供應商 6153嘉聯益印刷電路板14.45▽0.55▽3.67%
上游供應商 3432台端連接器14.05▽0.3▽2.09%
上游供應商 3653健策散熱片2020▽125▽5.83%
上游供應商 6719力智電源管理IC180▽4.5▽2.44%
上游供應商 4999鑫禾樞紐25.5----
上游供應商 8410森田模內轉印膜(IMR薄膜)38.7▽0.9▽2.27%
上游供應商 2354鴻準鎂鋁合金外殼69▽1.9▽2.68%
上游供應商 6235華孚鎂鋁合金外殼68.2▽4.1▽5.67%
上游供應商 3272東碩擴充基座及分享器22.25▽0.25▽1.11%
下游客戶 2353宏碁筆記型電腦29.6▽0.7▽2.31%
下游客戶 2357華碩筆記型電腦688▽3▽0.43%
下游客戶 2376技嘉筆記型電腦267▽10▽3.61%
下游客戶 2353宏碁顯示器29.6▽0.7▽2.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞