MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

64.90

▽2.70(▽3.99%)
開盤: 66.70   最高: 67.30   最低: 63.00
昨收: 67.60   買進: 64.90   賣出: 65.00
總量: 19,238   金額: 12.55億   2024/04/19 12:52:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:2664.96564.9▼ 2.71
12:52:1564.96564.9▼ 2.71
12:52:1264.96564.9▼ 2.71
12:51:4564.96564.9▼ 2.71
12:51:4464.864.964.9▼ 2.71
12:51:3764.96564.9▼ 2.71
12:51:3064.96564.9▼ 2.71
12:51:1664.86564.8▼ 2.810
12:51:1564.86565▼ 2.62
12:51:1464.864.964.9▼ 2.71
12:51:1264.864.964.9▼ 2.71
12:51:1164.864.964.9▼ 2.71
12:51:0964.864.964.9▼ 2.710
12:51:0864.864.964.9▼ 2.72
12:51:0464.864.964.9▼ 2.710
12:51:0364.864.964.9▼ 2.71
12:51:0264.864.964.9▼ 2.71
12:51:0164.864.964.9▼ 2.71
12:50:5364.864.964.9▼ 2.72
12:50:3164.864.964.9▼ 2.71
12:50:2864.864.964.9▼ 2.74
12:50:2764.864.964.8▼ 2.82
12:50:2564.864.964.9▼ 2.71
12:50:1864.864.964.9▼ 2.71
12:50:1864.864.964.9▼ 2.71
12:50:1664.864.964.9▼ 2.71
12:50:1364.864.964.9▼ 2.71
12:50:1064.864.964.9▼ 2.72
12:50:0764.864.964.9▼ 2.71
12:50:0664.864.964.9▼ 2.71
12:50:0664.864.964.9▼ 2.71
12:50:0664.864.964.9▼ 2.75
12:50:0564.864.964.9▼ 2.71
12:50:0264.864.964.9▼ 2.71
12:50:0164.864.964.9▼ 2.71
12:50:0164.864.964.9▼ 2.71
12:49:5664.864.964.9▼ 2.71
12:49:5564.864.964.9▼ 2.71
12:49:5264.864.964.9▼ 2.71
12:49:5164.864.964.9▼ 2.71
12:49:5164.864.964.9▼ 2.71
12:49:5164.864.964.9▼ 2.71
12:49:4764.864.964.9▼ 2.71
12:49:4564.864.964.9▼ 2.71
12:49:4564.864.964.9▼ 2.71
12:49:4464.864.964.9▼ 2.71
12:49:3464.864.964.9▼ 2.71
12:49:3264.864.964.9▼ 2.71
12:49:2864.864.964.9▼ 2.71
12:49:2864.864.964.9▼ 2.71
12:49:2564.864.964.9▼ 2.71
12:49:2164.864.964.9▼ 2.71
12:49:1064.864.964.9▼ 2.71
12:49:0164.864.964.9▼ 2.73
12:48:5864.864.964.9▼ 2.710
12:48:5764.864.964.9▼ 2.71
12:48:4664.864.964.9▼ 2.71
12:48:4564.864.964.9▼ 2.74
12:48:3864.864.964.8▼ 2.81
12:48:3764.864.964.9▼ 2.71
12:48:3364.864.964.9▼ 2.71
12:48:2864.864.964.8▼ 2.810
12:48:2864.864.964.9▼ 2.71
12:48:2664.864.964.9▼ 2.71
12:48:2364.864.964.9▼ 2.71
12:47:5564.864.964.9▼ 2.71
12:47:5464.864.964.9▼ 2.71
12:47:5164.864.964.9▼ 2.71
12:47:4664.864.964.9▼ 2.71
12:47:4264.864.964.9▼ 2.72
12:47:1664.864.964.9▼ 2.71
12:47:0664.864.964.9▼ 2.71
12:46:5964.864.964.9▼ 2.71
12:46:5264.864.964.9▼ 2.71
12:46:4964.864.964.9▼ 2.71
12:46:2864.864.964.8▼ 2.81
12:46:2464.864.964.9▼ 2.77
12:46:2464.864.964.9▼ 2.71
12:46:1964.864.964.9▼ 2.71
12:46:1864.864.964.9▼ 2.71
12:46:1664.864.964.9▼ 2.71
12:46:0364.864.964.8▼ 2.82
12:46:0264.864.964.8▼ 2.82
12:45:5464.864.964.8▼ 2.81
12:45:5464.864.964.8▼ 2.82
12:45:4864.864.964.9▼ 2.71
12:45:3964.864.964.8▼ 2.82
12:45:3764.864.964.9▼ 2.71
12:45:0964.864.964.8▼ 2.81
12:45:0164.864.964.9▼ 2.71
12:44:5464.864.964.9▼ 2.72
12:44:5164.864.964.9▼ 2.71
12:44:4864.864.964.9▼ 2.72
12:44:4664.864.964.9▼ 2.71
12:44:4664.864.964.9▼ 2.72
12:44:4264.864.964.9▼ 2.71
12:44:3964.864.964.9▼ 2.71
12:44:3964.864.964.9▼ 2.75
12:44:3264.864.964.9▼ 2.76
12:44:3064.864.964.8▼ 2.81
12:44:2964.864.964.9▼ 2.72
12:44:2964.864.964.9▼ 2.71
12:44:2164.864.964.8▼ 2.81
12:44:1264.864.964.9▼ 2.72
12:44:1264.864.964.9▼ 2.72
12:44:0464.864.964.9▼ 2.71
12:43:5764.864.964.9▼ 2.71
12:43:5364.864.964.8▼ 2.81
12:43:4964.864.964.9▼ 2.72
12:43:4664.864.964.8▼ 2.81
12:43:3964.864.964.9▼ 2.75
12:43:2664.864.964.9▼ 2.71
12:43:1764.864.964.9▼ 2.71
12:43:1564.864.964.9▼ 2.74
12:43:0964.864.964.9▼ 2.71
12:43:0764.864.964.9▼ 2.71
12:43:0564.864.964.9▼ 2.71
12:43:0164.864.964.9▼ 2.71
12:42:5764.864.964.9▼ 2.72
12:42:5364.864.964.9▼ 2.71
12:42:5164.864.964.9▼ 2.75
12:42:4764.864.964.9▼ 2.71
12:42:4764.864.964.9▼ 2.71
12:42:3764.864.964.9▼ 2.71
12:42:3064.864.964.9▼ 2.71
12:42:3064.864.964.9▼ 2.71
12:42:2764.864.964.9▼ 2.71
12:42:1664.96564.9▼ 2.72
12:42:1564.96565▼ 2.62
12:42:1364.96564.9▼ 2.71
12:42:0264.96564.8▼ 2.81
12:42:0264.96564.9▼ 2.71
12:42:0164.864.964.9▼ 2.73
12:41:5964.864.964.9▼ 2.71
12:41:5964.864.964.9▼ 2.73
12:41:5964.864.964.9▼ 2.75
12:41:5864.864.964.9▼ 2.72
12:41:5764.864.964.9▼ 2.71
12:41:5564.864.964.9▼ 2.73
12:41:5464.864.964.9▼ 2.72
12:41:5064.864.964.9▼ 2.71
12:41:3764.864.964.9▼ 2.71
12:41:3564.864.964.9▼ 2.72
12:41:3464.864.964.9▼ 2.74
12:41:3464.864.964.9▼ 2.71
12:41:2564.96564.9▼ 2.75
12:41:2364.96564.9▼ 2.71
12:41:2364.96564.9▼ 2.720
12:41:2164.96565▼ 2.61
12:41:1664.96564.9▼ 2.71
12:41:0764.96564.9▼ 2.71
12:41:0764.96564.9▼ 2.71
12:41:0564.96564.9▼ 2.71
12:41:0564.96565▼ 2.62
12:40:4664.96564.9▼ 2.71
12:40:4264.96565▼ 2.61
12:40:3764.96564.9▼ 2.71
12:40:2364.96565▼ 2.61
12:40:0664.96564.9▼ 2.72
12:39:5564.96564.9▼ 2.71
12:39:5064.96565▼ 2.61
12:39:4764.96565▼ 2.62
12:39:3764.96565▼ 2.61
12:39:1664.96564.9▼ 2.71
12:39:1464.96564.9▼ 2.71
12:39:1464.96564.9▼ 2.71
12:39:1464.96565▼ 2.62
12:39:1464.864.964.9▼ 2.722
12:39:1464.864.964.9▼ 2.76
12:39:1464.864.964.9▼ 2.713
12:39:1364.864.964.9▼ 2.71
12:39:1264.864.964.9▼ 2.71
12:38:3664.864.964.8▼ 2.81
12:38:2164.864.964.9▼ 2.72
12:38:1764.864.964.9▼ 2.71
12:38:1364.864.964.9▼ 2.75
12:38:0964.864.964.9▼ 2.71
12:38:0964.864.964.9▼ 2.71
12:37:4964.864.964.8▼ 2.81
12:37:3164.864.964.8▼ 2.82
12:37:1264.864.964.8▼ 2.81
12:37:1164.864.964.8▼ 2.86
12:37:0164.864.964.9▼ 2.71
12:36:5964.864.964.9▼ 2.71
12:36:5964.864.964.8▼ 2.82
12:36:4964.864.964.8▼ 2.81
12:36:4964.864.964.8▼ 2.81
12:36:4664.864.964.9▼ 2.72
12:36:4164.864.964.9▼ 2.71
12:36:3664.864.964.9▼ 2.71
12:36:3564.864.964.9▼ 2.71
12:36:3364.864.964.8▼ 2.81
12:36:2264.864.964.9▼ 2.71
12:36:2164.864.964.9▼ 2.71
12:36:1464.96564.9▼ 2.73
12:36:1164.96564.9▼ 2.71
12:36:0664.96564.9▼ 2.71
12:35:5164.96564.9▼ 2.71
12:35:4264.96564.9▼ 2.71
12:35:3764.96565▼ 2.62
12:35:2164.96564.9▼ 2.71
12:35:1664.864.964.9▼ 2.71
12:35:0064.864.964.9▼ 2.71
12:34:5964.864.965▼ 2.61
12:34:5964.864.964.9▼ 2.738
12:34:5964.864.964.8▼ 2.81
12:34:5764.864.964.8▼ 2.81
12:34:5664.864.964.8▼ 2.81
12:34:5564.864.964.9▼ 2.73
12:34:5564.864.964.8▼ 2.82
12:34:5164.864.964.8▼ 2.81
12:34:3864.864.964.8▼ 2.810
12:34:3864.864.964.9▼ 2.71
12:34:2764.864.964.9▼ 2.71
12:34:0764.864.964.9▼ 2.71
12:33:4964.864.964.9▼ 2.71
12:33:4564.864.964.8▼ 2.81
12:33:4564.864.964.8▼ 2.825
12:33:3764.864.964.9▼ 2.71
12:33:3064.864.964.9▼ 2.71
12:33:2464.864.964.8▼ 2.81
12:33:1664.864.964.9▼ 2.71
12:33:0464.864.964.8▼ 2.83
12:33:0064.864.964.9▼ 2.72
12:32:5864.864.964.9▼ 2.71
12:32:5264.864.964.9▼ 2.71
12:32:4964.864.964.9▼ 2.71
12:32:4764.864.964.9▼ 2.71
12:32:4664.864.964.9▼ 2.71
12:32:4364.864.964.9▼ 2.71
12:32:3864.864.964.9▼ 2.71
12:32:3564.864.964.9▼ 2.71
12:32:1264.864.964.9▼ 2.71
12:32:0264.96564.9▼ 2.73
12:32:0064.96564.9▼ 2.75
12:31:5064.96564.9▼ 2.71
12:31:4864.96564.9▼ 2.71
12:31:4864.96564.9▼ 2.75
12:31:4764.96564.9▼ 2.71
12:31:4564.96564.9▼ 2.71
12:31:2864.96564.9▼ 2.74
12:31:1464.96565▼ 2.61
12:31:1464.96565▼ 2.61
12:31:0564.96564.9▼ 2.71
12:30:5664.96564.9▼ 2.75
12:30:5364.96564.9▼ 2.71
12:30:5364.96564.9▼ 2.75
12:30:4264.96564.9▼ 2.71
12:30:2564.96564.9▼ 2.73
12:30:1064.96564.9▼ 2.71
12:30:0764.96564.9▼ 2.71
12:29:5564.96564.9▼ 2.71
12:29:5064.864.964.9▼ 2.71
12:29:4964.864.964.9▼ 2.72
12:29:4764.864.964.9▼ 2.71
12:29:4664.864.964.9▼ 2.71
12:29:4464.864.964.9▼ 2.75
12:29:4064.864.964.9▼ 2.71
12:29:3464.864.964.9▼ 2.71
12:29:2664.864.964.9▼ 2.71
12:29:2664.864.964.9▼ 2.710
12:29:2664.864.964.9▼ 2.72
12:29:1064.864.964.9▼ 2.71
12:29:0864.864.964.9▼ 2.78
12:29:0264.864.964.9▼ 2.71
12:28:5764.864.964.9▼ 2.71
12:28:4964.864.964.9▼ 2.71
12:28:4464.864.964.9▼ 2.71
12:28:1064.864.964.8▼ 2.85
12:28:0664.864.964.8▼ 2.81
12:28:0364.864.964.8▼ 2.81
12:27:4464.864.964.8▼ 2.81
12:27:3064.864.964.8▼ 2.85
12:27:2664.864.964.9▼ 2.715
12:27:2164.864.964.9▼ 2.73
12:27:2064.864.964.8▼ 2.83
12:27:1964.864.964.8▼ 2.81
12:27:1264.764.864.8▼ 2.82
12:27:1264.764.864.8▼ 2.818
12:26:5564.664.864.8▼ 2.81
12:26:4764.764.864.7▼ 2.91
12:26:4264.664.764.7▼ 2.91
12:26:4064.664.764.7▼ 2.910
12:26:2264.664.764.7▼ 2.91
12:26:0564.664.764.6▼ 31
12:25:5664.664.764.6▼ 31
12:25:3364.664.764.7▼ 2.91
12:25:3364.664.764.7▼ 2.910
12:25:2064.564.664.6▼ 34
12:25:1464.564.664.6▼ 31
12:25:1064.564.664.6▼ 34
12:25:1064.564.664.6▼ 31
12:25:0664.564.664.6▼ 31
12:25:0464.564.664.6▼ 31
12:24:5964.564.664.6▼ 31
12:24:5564.564.664.6▼ 35
12:24:5164.564.664.6▼ 34
12:24:5064.564.664.6▼ 32
12:24:3964.564.664.5▼ 3.11
12:24:3764.564.664.6▼ 32

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1028 529 36887 138827
融券買進 融券賣出 融券餘額 融券限額
15 209 333 138827

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -3645 7 -112
2024/04/17 7018 0 402
2024/04/16 -2887 0 -376
2024/04/15 3082 0 19
2024/04/12 -4960 0 -483

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝21.85▽0.5▽2.24%
競爭者 2441超豐IC封裝59.5▽1.2▽1.98%
競爭者 3372典範IC封裝18.05▽0.8▽4.24%
競爭者 3711日月光投控IC封裝147.5▽3.5▽2.32%
下游客戶 2363矽統IC封裝67.6▽1.6▽2.31%
下游客戶 8299群聯IC封裝718▽38▽5.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華 泰

經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞