MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

55.60

△1.30(△2.39%)
開盤: 54.20   最高: 57.50   最低: 54.10
昨收: 54.30   買進: 55.60   賣出: 55.80
總量: 18,286   金額: 10.27億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4256.756.856.7▲ 2.41
13:21:3856.756.856.7▲ 2.42
13:21:1856.756.856.8▲ 2.5693
13:20:145757.157▲ 2.75
13:20:1456.957.157▲ 2.712
13:19:59575757▲ 2.761
13:19:3056.957.157.2▲ 2.957
13:19:1756.957.157▲ 2.72
13:19:145757.157▲ 2.72
13:19:1456.957.157▲ 2.713
13:19:0256.957.257.1▲ 2.8205
13:17:1156.95757▲ 2.741
13:16:4156.957.157.1▲ 2.833
13:16:335757.157▲ 2.71
13:16:3356.95757▲ 2.716
13:16:16575757▲ 2.719
13:15:5956.95757▲ 2.730
13:15:3656.95757.1▲ 2.861
13:15:0356.95757▲ 2.73
13:14:5756.95757▲ 2.75
13:14:5556.95757▲ 2.719
13:14:4156.95757▲ 2.798
13:14:0156.95757▲ 2.77
13:13:4656.95757▲ 2.75
13:13:4656.95757▲ 2.765
13:12:5156.95757▲ 2.73
13:12:4656.95757▲ 2.714
13:11:5456.95757▲ 2.72
13:11:4356.95757▲ 2.756
13:10:5956.95757▲ 2.71
13:10:5356.95757▲ 2.71
13:10:5256.95757▲ 2.752
13:09:1956.95756.9▲ 2.61
13:09:1856.95756.9▲ 2.61
13:09:1656.95757▲ 2.760
13:07:3656.95757▲ 2.710
13:07:0756.95756.9▲ 2.610
13:06:5456.95757▲ 2.723
13:06:3256.95757▲ 2.715
13:05:5856.95756.9▲ 2.63
13:05:4856.95757▲ 2.71
13:05:4756.95757▲ 2.715
13:04:4556.95757▲ 2.77
13:04:2356.95756.9▲ 2.65
13:03:5856.95756.9▲ 2.615
13:03:2556.95756.9▲ 2.62
13:03:1956.95757▲ 2.741
13:01:4956.856.956.9▲ 2.630
13:00:2756.856.956.9▲ 2.61
13:00:2656.856.956.9▲ 2.61
13:00:1356.856.956.9▲ 2.63
13:00:0356.856.956.9▲ 2.646
12:59:4956.856.956.9▲ 2.63
12:59:4956.856.956.9▲ 2.61
12:59:4156.756.956.9▲ 2.66
12:59:3656.756.856.9▲ 2.64
12:59:3656.756.856.8▲ 2.51
12:59:3056.756.956.8▲ 2.51
12:59:1956.756.856.8▲ 2.53
12:59:1856.756.856.7▲ 2.47
12:58:4956.756.856.7▲ 2.41
12:58:3856.756.856.8▲ 2.51
12:58:2956.756.856.7▲ 2.42
12:58:2456.756.856.8▲ 2.54
12:58:0756.756.856.7▲ 2.41
12:58:0056.756.856.7▲ 2.410
12:57:5856.756.856.8▲ 2.510
12:57:3156.756.856.7▲ 2.41
12:57:2456.756.856.7▲ 2.44
12:57:1756.756.856.8▲ 2.51
12:57:0656.856.956.7▲ 2.4215
12:56:4556.856.956.8▲ 2.57
12:56:3656.856.956.9▲ 2.66
12:56:2456.856.956.8▲ 2.51
12:56:2256.856.956.8▲ 2.51
12:56:2156.856.956.9▲ 2.68
12:55:5356.85756.8▲ 2.511
12:55:3956.856.956.9▲ 2.65
12:55:1556.95756.9▲ 2.61
12:55:0756.85757▲ 2.72
12:54:5656.856.956.9▲ 2.68
12:54:2956.95756.9▲ 2.62
12:54:2356.95756.9▲ 2.61
12:54:2356.856.956.9▲ 2.611
12:54:0756.856.956.8▲ 2.53
12:54:0056.856.956.9▲ 2.62
12:53:4756.856.956.9▲ 2.66
12:53:3256.856.956.9▲ 2.61
12:53:2956.856.956.9▲ 2.62
12:53:1356.95756.9▲ 2.67
12:53:1356.856.956.9▲ 2.69
12:53:1256.856.956.9▲ 2.615
12:53:0256.856.956.8▲ 2.51
12:53:0256.856.956.8▲ 2.53
12:52:5956.856.956.9▲ 2.62
12:52:5556.856.956.9▲ 2.64
12:52:4756.856.956.9▲ 2.61
12:52:3656.856.956.8▲ 2.56
12:52:2856.856.956.9▲ 2.63
12:52:1456.756.956.9▲ 2.61
12:52:1356.756.956.9▲ 2.654
12:51:3356.75756.9▲ 2.61
12:51:3056.75756.9▲ 2.62
12:51:2056.756.956.9▲ 2.659
12:50:5356.756.856.7▲ 2.42
12:50:4656.756.856.7▲ 2.46
12:50:2956.756.856.8▲ 2.56
12:49:5456.856.856.8▲ 2.52
12:49:4856.856.956.7▲ 2.48
12:49:3956.856.856.8▲ 2.55
12:49:2756.856.956.9▲ 2.62
12:49:1856.856.956.8▲ 2.54
12:48:4856.856.956.8▲ 2.51
12:48:4756.756.856.8▲ 2.51
12:48:4656.756.956.8▲ 2.51
12:48:4556.756.956.8▲ 2.51
12:48:3156.756.856.8▲ 2.53
12:48:2456.756.856.8▲ 2.52
12:48:2356.756.956.9▲ 2.61
12:48:1456.756.856.8▲ 2.51
12:48:1456.756.956.8▲ 2.52
12:48:0756.756.856.8▲ 2.52
12:48:0756.856.956.8▲ 2.53
12:48:0756.856.956.8▲ 2.56
12:47:5856.856.956.8▲ 2.51
12:47:5756.856.956.8▲ 2.56
12:47:5556.856.956.8▲ 2.54
12:47:5456.856.956.8▲ 2.510
12:47:4956.856.956.8▲ 2.510
12:47:4156.856.956.8▲ 2.52
12:47:2556.85756.9▲ 2.61
12:47:2156.95756.9▲ 2.66
12:47:2156.95756.9▲ 2.61
12:47:1656.95756.9▲ 2.62
12:47:0956.856.956.9▲ 2.62
12:47:0956.856.956.9▲ 2.61
12:47:0856.856.956.9▲ 2.636
12:46:2256.856.956.8▲ 2.51
12:46:2156.856.956.8▲ 2.51
12:46:0256.856.956.8▲ 2.53
12:45:5156.856.956.8▲ 2.51
12:45:5156.856.956.8▲ 2.510
12:45:3156.856.956.8▲ 2.51
12:45:2856.856.956.8▲ 2.52
12:45:1956.856.956.8▲ 2.516
12:45:1056.856.956.9▲ 2.62
12:45:0956.95756.9▲ 2.64
12:44:3856.856.956.9▲ 2.62
12:44:2656.856.956.8▲ 2.52
12:44:2356.85756.8▲ 2.53
12:44:2256.95756.9▲ 2.61
12:44:2156.95757▲ 2.71
12:44:2056.95756.9▲ 2.62
12:44:1856.95756.9▲ 2.63
12:44:1656.95756.9▲ 2.62
12:44:1256.95756.9▲ 2.63
12:44:0856.85756.9▲ 2.61
12:44:0756.85757▲ 2.74
12:44:0156.85756.9▲ 2.62
12:43:5856.85756.8▲ 2.55
12:43:5556.95756.9▲ 2.61
12:43:5256.95756.9▲ 2.61
12:43:5156.95756.9▲ 2.610
12:43:295757.157▲ 2.73
12:43:265757.157▲ 2.72
12:43:215757.257▲ 2.71
12:43:205757.257.1▲ 2.81
12:43:205757.257▲ 2.75
12:43:185757.257▲ 2.74
12:43:125757.157.1▲ 2.81
12:43:115757.157.1▲ 2.86
12:43:0957.157.257.1▲ 2.84
12:43:0957.257.357.2▲ 2.912
12:43:0957.357.457.3▲ 3225
12:43:0957.357.457.3▲ 322
12:43:0957.357.457.3▲ 389
12:43:0757.357.457.3▲ 327
12:43:0757.457.557.4▲ 3.148
12:43:0757.457.557.4▲ 3.138
12:43:0757.457.557.4▲ 3.110
12:43:0757.457.557.4▲ 3.117
12:43:0757.457.557.4▲ 3.1143
12:43:0757.457.557.4▲ 3.11
12:43:0757.457.557.4▲ 3.180
12:43:0757.457.557.4▲ 3.144
12:42:5857.457.557.5▲ 3.21
12:42:5757.457.557.4▲ 3.11
12:42:5757.457.557.4▲ 3.11
12:42:5257.457.557.4▲ 3.16
12:42:4657.457.557.4▲ 3.13
12:42:4657.457.557.5▲ 3.21
12:42:4557.457.557.4▲ 3.12
12:42:4157.457.557.4▲ 3.11
12:42:4057.457.557.5▲ 3.215
12:42:3857.457.557.4▲ 3.17
12:42:3457.457.557.4▲ 3.11
12:42:3357.457.557.4▲ 3.11
12:42:3357.457.557.5▲ 3.24
12:42:2257.457.557.4▲ 3.11
12:42:2257.457.557.4▲ 3.15
12:42:2057.457.557.4▲ 3.11
12:42:2057.457.557.5▲ 3.29
12:42:1857.457.557.4▲ 3.11
12:42:1857.457.557.4▲ 3.110
12:42:0757.457.557.4▲ 3.15
12:42:0357.457.557.5▲ 3.26
12:41:5957.457.557.5▲ 3.25
12:41:5957.457.557.4▲ 3.11
12:41:5857.457.557.4▲ 3.11
12:41:5757.357.457.4▲ 3.19
12:41:5757.357.457.4▲ 3.152
12:41:5457.357.457.4▲ 3.15
12:41:5357.357.457.4▲ 3.110
12:41:5357.357.457.4▲ 3.11
12:41:5257.357.457.3▲ 31
12:41:5257.357.457.3▲ 36
12:41:4457.357.457.4▲ 3.11
12:41:4157.357.457.4▲ 3.111
12:41:3957.357.457.4▲ 3.12
12:41:3957.357.457.4▲ 3.124
12:41:3657.357.457.4▲ 3.13
12:41:3657.357.457.4▲ 3.118
12:41:3157.357.457.4▲ 3.113
12:41:2957.257.457.4▲ 3.15
12:41:2757.357.457.3▲ 36
12:41:2657.357.457.3▲ 31
12:41:2657.357.457.4▲ 3.12
12:41:2657.357.457.3▲ 31
12:41:2657.357.457.4▲ 3.18
12:41:2357.357.457.3▲ 39
12:41:1957.257.357.3▲ 31
12:41:1957.257.357.3▲ 311
12:41:1357.257.357.3▲ 327
12:41:0357.257.357.3▲ 32
12:41:0357.257.357.4▲ 3.120
12:41:0357.257.357.4▲ 3.11
12:41:0357.257.357.4▲ 3.120
12:41:0157.257.357.3▲ 31
12:41:0157.257.357.3▲ 34
12:40:5857.257.357.3▲ 33
12:40:5656.856.957.3▲ 37
12:40:5356.856.957.2▲ 2.99
12:40:5256.856.957.3▲ 31
12:40:5256.856.957.3▲ 32
12:40:5256.856.957.3▲ 3227
12:40:5156.856.957.2▲ 2.950
12:40:5056.856.957.2▲ 2.91
12:40:5056.856.957.2▲ 2.914
12:40:4956.856.957.1▲ 2.8510
12:40:4256.856.957▲ 2.73
12:40:3756.856.956.9▲ 2.62
12:40:3456.856.956.9▲ 2.61
12:40:3356.856.957▲ 2.73
12:40:2656.856.957▲ 2.79
12:40:2256.856.957▲ 2.74
12:40:1856.856.957▲ 2.7176
12:40:1356.856.956.9▲ 2.622
12:39:5956.856.956.9▲ 2.61
12:39:5956.856.956.9▲ 2.67
12:39:5556.856.956.8▲ 2.521
12:39:2956.756.856.8▲ 2.560
12:39:2156.756.856.8▲ 2.510
12:39:1356.756.856.8▲ 2.59
12:39:0656.756.856.8▲ 2.515
12:38:5956.756.856.7▲ 2.41
12:38:5856.756.856.8▲ 2.52
12:38:4856.756.856.7▲ 2.42
12:38:3856.756.856.7▲ 2.41
12:38:2656.756.856.7▲ 2.412
12:38:0356.656.756.7▲ 2.41
12:38:0356.656.756.7▲ 2.45
12:38:0356.656.756.7▲ 2.42
12:38:0356.656.756.7▲ 2.410
12:38:0156.656.756.7▲ 2.430
12:37:5056.656.756.6▲ 2.31
12:37:4256.656.756.6▲ 2.31
12:37:3656.656.756.7▲ 2.412
12:37:0256.656.756.6▲ 2.31
12:36:5856.656.756.6▲ 2.35
12:36:2856.656.756.7▲ 2.41
12:36:1256.656.756.7▲ 2.41
12:36:0856.656.756.7▲ 2.412
12:35:5556.656.756.6▲ 2.32
12:35:4856.656.756.6▲ 2.312
12:35:3756.656.756.6▲ 2.34
12:35:3056.656.756.7▲ 2.412
12:35:1456.656.756.7▲ 2.42
12:35:0856.656.756.7▲ 2.417
12:34:5356.656.756.7▲ 2.44
12:34:5056.656.756.6▲ 2.32
12:34:5056.656.756.7▲ 2.44
12:34:4056.656.756.7▲ 2.42
12:34:3856.656.756.7▲ 2.41
12:34:3656.656.756.7▲ 2.42
12:34:3556.656.756.6▲ 2.33
12:34:3356.656.756.7▲ 2.41
12:34:3256.656.756.7▲ 2.43
12:34:2956.756.856.7▲ 2.41
12:34:2856.656.756.7▲ 2.41
12:34:2756.656.756.7▲ 2.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1735 1761 18141 140057
融券買進 融券賣出 融券餘額 融券限額
35 21 1508 140057

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1046 0 83
2025/09/22 -1954 0 96
2025/09/19 331 700 1020
2025/09/18 -6795 1700 925
2025/09/17 1778 0 117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝36.85△2.35△6.81%
競爭者 2441超豐IC封裝135△8.5△6.72%
競爭者 3372典範IC封裝20.4△0.5△2.51%
競爭者 3711日月光投控IC封裝613△18△3.03%
下游客戶 2363矽統IC封裝62.9△3.9△6.61%
下游客戶 8299群聯IC封裝2530△200△8.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華 泰

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞