MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

62.00

▽0.20(▽0.32%)

開盤：	62.50		最高：	63.20		最低：	59.20
昨收：	62.20		買進：	61.90		賣出：	62.00
總量：	25,878		金額：	15.77億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62	▼ 0.2	62
13:30:00	61.9	62	62	▼ 0.2	1398
13:24:33	61.8	61.9	62	▼ 0.2	58
13:24:29	61.8	61.9	61.8	▼ 0.4	1
13:24:26	61.8	61.9	61.8	▼ 0.4	20
13:24:17	61.8	61.9	61.9	▼ 0.3	12
13:24:05	61.8	61.9	61.9	▼ 0.3	10
13:24:05	61.8	61.9	61.9	▼ 0.3	17
13:23:52	61.8	61.9	61.8	▼ 0.4	6
13:23:50	61.8	61.9	61.8	▼ 0.4	49
13:23:17	61.8	61.8	61.8	▼ 0.4	74
13:23:01	61.8	61.9	61.8	▼ 0.4	4
13:22:55	61.8	61.9	61.8	▼ 0.4	25
13:22:40	61.8	62	61.8	▼ 0.4	1
13:22:36	61.8	61.9	61.9	▼ 0.3	2
13:22:34	61.8	61.9	61.9	▼ 0.3	42
13:21:51	61.8	62	61.9	▼ 0.3	3
13:21:47	61.8	62	61.9	▼ 0.3	1
13:21:47	61.8	62	61.8	▼ 0.4	3
13:21:45	61.9	62	61.9	▼ 0.3	1
13:21:39	61.7	62	61.9	▼ 0.3	3
13:21:37	61.7	61.9	61.9	▼ 0.3	12
13:21:28	61.9	62	61.9	▼ 0.3	2
13:21:26	61.8	61.9	61.9	▼ 0.3	1
13:21:24	61.8	62	61.9	▼ 0.3	3
13:21:24	61.8	62	61.9	▼ 0.3	73
13:21:09	61.9	62	61.9	▼ 0.3	9
13:20:59	61.9	62	61.9	▼ 0.3	3
13:20:51	61.9	62	61.9	▼ 0.3	15
13:20:50	61.9	62	62	▼ 0.2	4
13:20:50	61.8	61.9	61.9	▼ 0.3	55
13:20:50	61.8	61.9	61.9	▼ 0.3	91
13:20:36	61.8	61.9	61.8	▼ 0.4	5
13:20:28	61.8	61.9	61.8	▼ 0.4	2
13:20:23	61.8	61.9	61.8	▼ 0.4	6
13:20:22	61.8	61.9	61.9	▼ 0.3	12
13:20:18	61.8	61.9	61.8	▼ 0.4	1
13:20:18	61.8	61.9	61.8	▼ 0.4	15
13:20:16	61.8	61.9	61.8	▼ 0.4	1
13:20:16	61.8	61.9	61.8	▼ 0.4	4
13:20:15	61.8	61.9	61.8	▼ 0.4	5
13:20:13	61.8	61.9	61.8	▼ 0.4	1
13:20:13	61.8	61.9	61.8	▼ 0.4	4
13:20:11	61.8	61.9	61.8	▼ 0.4	7
13:19:56	61.8	61.9	61.8	▼ 0.4	1
13:19:55	61.8	61.9	61.8	▼ 0.4	11
13:19:52	61.8	61.9	61.8	▼ 0.4	4
13:19:47	61.8	61.9	61.8	▼ 0.4	1
13:19:47	61.8	61.9	61.8	▼ 0.4	25
13:19:38	61.8	61.9	61.8	▼ 0.4	9
13:19:33	61.8	61.9	61.8	▼ 0.4	1
13:19:29	61.8	61.9	61.8	▼ 0.4	3
13:19:24	61.8	61.9	61.8	▼ 0.4	17
13:19:05	61.8	61.9	61.8	▼ 0.4	1
13:18:54	61.8	61.9	61.8	▼ 0.4	26
13:18:37	61.8	61.9	61.8	▼ 0.4	2
13:18:32	61.8	61.9	61.8	▼ 0.4	8
13:18:25	61.8	61.8	61.8	▼ 0.4	1
13:18:24	61.8	61.8	61.8	▼ 0.4	1
13:18:24	61.8	61.8	61.8	▼ 0.4	25
13:18:05	61.7	61.8	61.9	▼ 0.3	11
13:17:35	61.8	61.8	61.8	▼ 0.4	21
13:17:21	61.8	61.9	61.8	▼ 0.4	16
13:17:04	61.8	61.9	61.8	▼ 0.4	25
13:17:04	61.8	61.9	61.8	▼ 0.4	11
13:16:57	61.8	61.9	61.8	▼ 0.4	34
13:16:07	61.8	61.9	61.9	▼ 0.3	18
13:15:45	61.8	61.9	61.8	▼ 0.4	3
13:15:44	61.8	61.9	61.8	▼ 0.4	15
13:15:19	61.7	61.8	61.8	▼ 0.4	4
13:15:19	61.7	61.8	61.8	▼ 0.4	19
13:15:01	61.7	61.8	61.8	▼ 0.4	4
13:14:57	61.7	61.8	61.8	▼ 0.4	1
13:14:54	61.7	61.8	61.8	▼ 0.4	30
13:14:32	61.7	61.8	61.8	▼ 0.4	31
13:14:28	61.7	61.8	61.8	▼ 0.4	8
13:14:08	61.7	61.8	61.8	▼ 0.4	1
13:14:06	61.7	61.8	61.7	▼ 0.5	1
13:14:01	61.7	61.8	61.8	▼ 0.4	6
13:13:38	61.7	61.8	61.7	▼ 0.5	9
13:12:38	61.8	61.8	61.8	▼ 0.4	6
13:12:29	61.8	61.8	61.8	▼ 0.4	5
13:12:21	61.7	61.9	61.7	▼ 0.5	5
13:12:15	61.8	61.9	61.8	▼ 0.4	2
13:12:12	61.7	61.9	61.8	▼ 0.4	13
13:12:10	61.7	61.9	61.8	▼ 0.4	4
13:12:06	61.7	61.9	61.7	▼ 0.5	1
13:12:05	61.7	61.7	61.8	▼ 0.4	20
13:11:50	61.7	61.8	61.7	▼ 0.5	12
13:11:39	61.7	61.8	61.7	▼ 0.5	14
13:11:16	61.7	61.8	61.7	▼ 0.5	7
13:11:11	61.7	61.8	61.7	▼ 0.5	4
13:10:44	61.8	61.9	61.8	▼ 0.4	173
13:10:39	61.8	61.9	61.9	▼ 0.3	1
13:10:36	61.8	61.9	61.9	▼ 0.3	3
13:10:31	61.8	61.9	61.9	▼ 0.3	45
13:10:01	61.7	61.8	61.9	▼ 0.3	11
13:10:01	61.7	61.8	61.9	▼ 0.3	55
13:09:58	61.7	61.8	61.8	▼ 0.4	12
13:09:51	61.8	61.9	61.8	▼ 0.4	1
13:09:48	61.8	61.9	61.8	▼ 0.4	1
13:09:47	61.8	61.9	61.8	▼ 0.4	3
13:09:41	61.7	61.8	61.8	▼ 0.4	27
13:09:13	61.8	61.9	61.8	▼ 0.4	3
13:09:12	61.7	61.9	61.8	▼ 0.4	1
13:09:12	61.8	61.9	61.8	▼ 0.4	92
13:08:54	61.7	61.8	61.7	▼ 0.5	20
13:08:10	61.7	61.8	61.7	▼ 0.5	5
13:07:59	61.6	61.7	61.7	▼ 0.5	4
13:07:59	61.7	61.8	61.7	▼ 0.5	4
13:07:54	61.6	61.8	61.7	▼ 0.5	1
13:07:54	61.6	61.8	61.7	▼ 0.5	2
13:07:49	61.6	61.8	61.7	▼ 0.5	6
13:07:43	61.6	61.8	61.7	▼ 0.5	4
13:07:39	61.7	61.8	61.7	▼ 0.5	12
13:07:27	61.7	61.8	61.7	▼ 0.5	19
13:07:09	61.7	61.7	61.7	▼ 0.5	3
13:06:58	61.7	61.7	61.7	▼ 0.5	12
13:06:36	61.7	61.8	61.7	▼ 0.5	5
13:06:36	61.7	61.8	61.7	▼ 0.5	2
13:06:33	61.7	61.8	61.7	▼ 0.5	7
13:06:14	61.6	61.7	61.8	▼ 0.4	3
13:06:14	61.6	61.7	61.8	▼ 0.4	21
13:05:34	61.7	61.8	61.7	▼ 0.5	14
13:05:18	61.7	61.8	61.8	▼ 0.4	2
13:05:03	61.7	61.8	61.8	▼ 0.4	13
13:04:49	61.7	61.9	61.7	▼ 0.5	12
13:04:39	61.7	61.9	61.8	▼ 0.4	10
13:04:35	61.7	61.9	61.8	▼ 0.4	117
13:04:21	61.6	61.7	61.6	▼ 0.6	5
13:04:11	61.6	61.7	61.6	▼ 0.6	10
13:03:54	61.6	61.7	61.6	▼ 0.6	17
13:03:36	61.6	61.7	61.6	▼ 0.6	1
13:03:36	61.6	61.7	61.6	▼ 0.6	5
13:03:18	61.6	61.7	61.6	▼ 0.6	11
13:03:14	61.6	61.7	61.6	▼ 0.6	8
13:02:53	61.6	61.7	61.6	▼ 0.6	4
13:02:47	61.6	61.7	61.6	▼ 0.6	13
13:01:00	61.6	61.7	61.7	▼ 0.5	1
13:01:00	61.6	61.7	61.7	▼ 0.5	12
13:00:42	61.6	61.7	61.7	▼ 0.5	10
13:00:31	61.7	61.8	61.7	▼ 0.5	1
13:00:31	61.7	61.8	61.7	▼ 0.5	1
13:00:25	61.6	61.7	61.7	▼ 0.5	25
12:59:53	61.5	61.6	61.6	▼ 0.6	1
12:59:52	61.5	61.6	61.6	▼ 0.6	1
12:59:46	61.5	61.7	61.6	▼ 0.6	1
12:59:46	61.5	61.7	61.6	▼ 0.6	1
12:59:35	61.5	61.6	61.6	▼ 0.6	1
12:59:32	61.5	61.6	61.6	▼ 0.6	2
12:59:25	61.5	61.6	61.6	▼ 0.6	1
12:59:21	61.5	61.6	61.6	▼ 0.6	4
12:59:21	61.5	61.6	61.6	▼ 0.6	1
12:59:19	61.5	61.6	61.5	▼ 0.7	1
12:59:13	61.5	61.6	61.5	▼ 0.7	1
12:58:54	61.6	61.7	61.6	▼ 0.6	35
12:58:46	61.6	61.8	61.6	▼ 0.6	20
12:58:42	61.7	61.8	61.7	▼ 0.5	10
12:58:36	61.7	61.8	61.8	▼ 0.4	1
12:58:32	61.7	61.8	61.8	▼ 0.4	1
12:58:30	61.7	61.8	61.7	▼ 0.5	1
12:58:27	61.7	61.8	61.8	▼ 0.4	5
12:58:23	61.8	61.9	61.8	▼ 0.4	5
12:58:23	61.7	61.8	61.8	▼ 0.4	5
12:58:23	61.7	61.8	61.8	▼ 0.4	1
12:58:23	61.7	61.8	61.7	▼ 0.5	10
12:58:22	61.7	61.8	61.8	▼ 0.4	1
12:58:20	61.7	61.8	61.8	▼ 0.4	1
12:58:19	61.7	61.9	61.8	▼ 0.4	2
12:58:15	61.7	61.9	61.9	▼ 0.3	1
12:58:15	61.7	61.9	61.8	▼ 0.4	1
12:58:15	61.7	61.9	61.8	▼ 0.4	1
12:58:15	61.7	61.9	61.9	▼ 0.3	11
12:58:15	61.7	61.9	61.8	▼ 0.4	2
12:58:14	61.7	61.9	61.9	▼ 0.3	3
12:58:13	61.7	61.8	61.8	▼ 0.4	5
12:58:13	61.8	61.9	61.8	▼ 0.4	7
12:58:13	61.7	61.8	61.8	▼ 0.4	5
12:58:08	61.7	61.8	61.8	▼ 0.4	2
12:58:06	61.7	61.8	61.7	▼ 0.5	1
12:58:04	61.6	61.7	61.7	▼ 0.5	47
12:58:04	61.6	61.7	61.6	▼ 0.6	1
12:57:57	61.5	61.7	61.6	▼ 0.6	1
12:57:57	61.6	61.7	61.6	▼ 0.6	5
12:57:56	61.6	61.7	61.7	▼ 0.5	6
12:57:53	61.6	61.7	61.6	▼ 0.6	10
12:57:49	61.6	61.7	61.7	▼ 0.5	2
12:57:47	61.6	61.7	61.6	▼ 0.6	2
12:57:43	61.6	61.7	61.6	▼ 0.6	7
12:57:40	61.5	61.6	61.6	▼ 0.6	1
12:57:40	61.6	61.7	61.6	▼ 0.6	6
12:57:37	61.6	61.7	61.6	▼ 0.6	2
12:57:35	61.6	61.7	61.6	▼ 0.6	2
12:57:34	61.6	61.7	61.6	▼ 0.6	1
12:57:32	61.6	61.7	61.6	▼ 0.6	2
12:57:30	61.6	61.7	61.6	▼ 0.6	3
12:57:30	61.6	61.7	61.6	▼ 0.6	1
12:57:17	61.6	61.7	61.6	▼ 0.6	1
12:57:08	61.5	61.6	61.6	▼ 0.6	1
12:57:08	61.5	61.6	61.6	▼ 0.6	1
12:57:08	61.6	61.7	61.6	▼ 0.6	1
12:57:08	61.6	61.7	61.6	▼ 0.6	1
12:57:06	61.5	61.6	61.6	▼ 0.6	4
12:57:06	61.6	61.7	61.6	▼ 0.6	4
12:57:00	61.6	61.7	61.6	▼ 0.6	5
12:56:59	61.6	61.7	61.6	▼ 0.6	1
12:56:57	61.5	61.6	61.6	▼ 0.6	3
12:56:57	61.5	61.6	61.6	▼ 0.6	3
12:56:57	61.5	61.6	61.6	▼ 0.6	1
12:56:57	61.5	61.6	61.6	▼ 0.6	13
12:56:51	61.5	61.6	61.6	▼ 0.6	1
12:56:51	61.5	61.6	61.6	▼ 0.6	1
12:56:50	61.5	61.6	61.6	▼ 0.6	1
12:56:50	61.5	61.6	61.6	▼ 0.6	18
12:56:49	61.6	61.7	61.6	▼ 0.6	22
12:56:42	61.6	61.7	61.6	▼ 0.6	2
12:56:41	61.5	61.6	61.6	▼ 0.6	1
12:56:41	61.6	61.7	61.6	▼ 0.6	5
12:56:40	61.6	61.7	61.6	▼ 0.6	1
12:56:39	61.6	61.7	61.6	▼ 0.6	1
12:56:36	61.6	61.7	61.6	▼ 0.6	2
12:56:33	61.6	61.7	61.6	▼ 0.6	1
12:56:31	61.6	61.7	61.6	▼ 0.6	2
12:56:21	61.6	61.6	61.6	▼ 0.6	1
12:56:21	61.6	61.6	61.6	▼ 0.6	1
12:56:14	61.6	61.6	61.6	▼ 0.6	7
12:56:01	61.6	61.7	61.7	▼ 0.5	2
12:56:00	61.6	61.7	61.5	▼ 0.7	13
12:56:00	61.6	61.7	61.6	▼ 0.6	2
12:55:59	61.7	61.8	61.7	▼ 0.5	8
12:55:59	61.7	61.8	61.7	▼ 0.5	1
12:55:57	61.7	61.8	61.7	▼ 0.5	1
12:55:54	61.7	61.8	61.7	▼ 0.5	1
12:55:45	61.4	61.5	61.7	▼ 0.5	3
12:55:45	61.4	61.5	61.7	▼ 0.5	201
12:55:40	61.4	61.5	61.5	▼ 0.7	1
12:55:39	61.5	61.6	61.5	▼ 0.7	15
12:55:36	61.5	61.6	61.5	▼ 0.7	1
12:55:21	61.5	61.6	61.6	▼ 0.6	1
12:55:16	61.5	61.6	61.6	▼ 0.6	1
12:55:14	61.5	61.6	61.6	▼ 0.6	1
12:55:14	61.6	61.7	61.6	▼ 0.6	4
12:55:13	61.6	61.7	61.6	▼ 0.6	1
12:55:03	61.6	61.7	61.6	▼ 0.6	2
12:55:01	61.6	61.7	61.6	▼ 0.6	3
12:54:56	61.6	61.7	61.7	▼ 0.5	3
12:54:56	61.6	61.7	61.6	▼ 0.6	2
12:54:55	61.6	61.7	61.6	▼ 0.6	1
12:54:50	61.6	61.7	61.6	▼ 0.6	1
12:54:49	61.6	61.7	61.6	▼ 0.6	1
12:54:45	61.6	61.8	61.8	▼ 0.4	1
12:54:45	61.7	61.8	61.7	▼ 0.5	1
12:54:43	61.7	61.8	61.7	▼ 0.5	6
12:54:43	61.7	61.8	61.7	▼ 0.5	1
12:54:43	61.7	61.8	61.7	▼ 0.5	10
12:54:42	61.7	61.8	61.8	▼ 0.4	2
12:54:37	61.7	61.8	61.7	▼ 0.5	2
12:54:35	61.7	61.8	61.7	▼ 0.5	2
12:54:35	61.7	61.8	61.7	▼ 0.5	1
12:54:31	61.7	61.8	61.7	▼ 0.5	1
12:54:29	61.7	61.8	61.7	▼ 0.5	3
12:54:23	61.7	61.8	61.7	▼ 0.5	1
12:54:19	61.7	61.8	61.7	▼ 0.5	3
12:54:17	61.7	61.8	61.7	▼ 0.5	1
12:54:16	61.7	61.8	61.7	▼ 0.5	1
12:54:15	61.7	61.8	61.8	▼ 0.4	1
12:54:14	61.7	61.8	61.7	▼ 0.5	1
12:54:13	61.7	61.8	61.7	▼ 0.5	1
12:54:13	61.7	61.8	61.7	▼ 0.5	4
12:54:08	61.7	61.8	61.8	▼ 0.4	2
12:54:03	61.6	61.7	61.7	▼ 0.5	2
12:54:01	61.7	61.8	61.7	▼ 0.5	1
12:53:59	61.7	61.8	61.7	▼ 0.5	1
12:53:58	61.7	61.8	61.8	▼ 0.4	1
12:53:57	61.7	61.8	61.8	▼ 0.4	1
12:53:55	61.7	61.8	61.7	▼ 0.5	1
12:53:52	61.8	61.9	61.8	▼ 0.4	1
12:53:52	61.8	61.9	61.8	▼ 0.4	1
12:53:48	61.7	61.8	61.9	▼ 0.3	8
12:53:48	61.7	61.8	61.9	▼ 0.3	1
12:53:48	61.7	61.8	61.9	▼ 0.3	2
12:53:48	61.7	61.8	61.9	▼ 0.3	4
12:53:41	61.7	61.9	61.7	▼ 0.5	1
12:53:41	61.9	62	61.9	▼ 0.3	1
12:53:41	61.6	61.9	61.9	▼ 0.3	1
12:53:41	61.6	61.9	61.9	▼ 0.3	5
12:53:41	61.6	61.9	62	▼ 0.2	7
12:53:41	61.6	61.9	61.9	▼ 0.3	1
12:53:41	61.6	61.8	61.9	▼ 0.3	15
12:53:41	61.6	61.8	61.9	▼ 0.3	18
12:53:41	61.6	61.8	61.8	▼ 0.4	5
12:53:41	61.6	61.8	61.8	▼ 0.4	5
12:53:41	61.6	61.8	61.8	▼ 0.4	3
12:53:41	61.6	61.8	61.8	▼ 0.4	3
12:53:41	61.5	61.8	61.8	▼ 0.4	1
12:53:41	61.5	61.8	61.8	▼ 0.4	5
12:53:40	61.6	61.8	61.6	▼ 0.6	1
12:53:40	61.6	61.7	61.8	▼ 0.4	4
12:53:40	61.6	61.7	61.7	▼ 0.5	1
12:53:40	61.6	61.7	61.7	▼ 0.5	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1735	1761	18141	140057
融券買進	融券賣出	融券餘額	融券限額
35	21	1508	140057

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1046	0	83
2025/09/22	-1954	0	96
2025/09/19	331	700	1020
2025/09/18	-6795	1700	925
2025/09/17	1778	0	117

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2369菱生	IC封裝	32.7	△2.45	△8.1%
競爭者	2441超豐	IC封裝	94.3	△4	△4.43%
競爭者	3372典範	IC封裝	20.3	△0.3	△1.5%
競爭者	3711日月光投控	IC封裝	472	△10.5	△2.28%
下游客戶	2363矽統	IC封裝	57.2	△1.6	△2.88%
下游客戶	8299群聯	IC封裝	1765	△130	△7.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2329 華泰

經營能力		獲利能力
綜合評分	36	綜合評分	66
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。