MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

16.80

▽1.50(▽8.20%)
開盤： 17.30   最高： 17.60   最低： 16.80
昨收： 18.30   買進： 16.80   賣出： 16.85
總量： 4,152   金額： 0.71億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▼ 1.510
13:30:0016.816.8516.8▼ 1.5571
13:24:331717.0517▼ 1.330
13:24:251717.0517▼ 1.39
13:23:531717.0517.05▼ 1.252
13:23:481717.0517.05▼ 1.251
13:23:3817.0517.1517.05▼ 1.253
13:23:2717.0517.0517.05▼ 1.253
13:23:2317.0517.0517.05▼ 1.251
13:23:1217.0517.0517.05▼ 1.2516
13:23:031717.0517.05▼ 1.255
13:22:571717.1517.05▼ 1.253
13:22:481717.1517.05▼ 1.2544
13:22:1717.0517.1517.15▼ 1.156
13:22:161717.0517.05▼ 1.251
13:22:1617.0517.1517.05▼ 1.2526
13:21:4517.117.1517.1▼ 1.24
13:21:3117.117.1517.1▼ 1.26
13:20:5017.117.1517.15▼ 1.1511
13:20:1517.117.1517.15▼ 1.152
13:20:1517.117.1517.15▼ 1.157
13:19:511717.0517.05▼ 1.2516
13:19:5117.0517.117.05▼ 1.255
13:19:4717.0517.117.1▼ 1.214
13:18:4717.117.1517.05▼ 1.251
13:18:4617.117.1517.1▼ 1.217
13:18:3717.117.1517.1▼ 1.21
13:17:5417.117.1517.1▼ 1.21
13:17:4917.117.1517.15▼ 1.1520
13:17:0317.0517.117.05▼ 1.251
13:16:2717.0517.117.05▼ 1.252
13:16:2617.0517.117.05▼ 1.253
13:16:2117.0517.117.05▼ 1.251
13:16:2117.0517.117.05▼ 1.254
13:15:591717.117▼ 1.330
13:15:3517.0517.117.05▼ 1.258
13:12:1517.117.1517.05▼ 1.2523
13:11:5117.0517.117.1▼ 1.21
13:11:5117.0517.117.05▼ 1.251
13:11:4117.0517.117.1▼ 1.22
13:11:3717.0517.117.1▼ 1.21
13:11:1517.0517.117.1▼ 1.21
13:11:1217.0517.117.05▼ 1.255
13:10:5217.0517.117.05▼ 1.2510
13:10:2717.117.1517.1▼ 1.24
13:10:0717.0517.117.1▼ 1.21
13:10:0617.0517.117.1▼ 1.21
13:10:0617.117.117.1▼ 1.23
13:10:0617.117.117.15▼ 1.1510
13:10:0517.0517.117.1▼ 1.21
13:09:5617.0517.117.05▼ 1.256
13:09:401717.117.05▼ 1.251
13:09:391717.0517.05▼ 1.251
13:09:3917.0517.117.05▼ 1.252
13:09:131717.0517.05▼ 1.251
13:09:1317.0517.117.05▼ 1.2516
13:09:1117.0517.117.05▼ 1.253
13:08:5717.0517.117.1▼ 1.22
13:08:3017.0517.117.1▼ 1.22
13:08:0517.0517.117.1▼ 1.22
13:07:511717.0517.05▼ 1.254
13:07:5117.0517.117.05▼ 1.256
13:07:4417.0517.117.05▼ 1.255
13:07:3217.0517.117.05▼ 1.253
13:07:1817.0517.117.05▼ 1.251
13:07:1117.0517.117.05▼ 1.253
13:06:341717.0517.05▼ 1.2515
13:06:341717.0517.05▼ 1.252
13:06:3417.0517.117.05▼ 1.253
13:06:301717.0517.05▼ 1.2517
13:06:3017.0517.117.05▼ 1.253
13:06:011717.0517.05▼ 1.251
13:06:0017.0517.117.05▼ 1.2554
13:05:0017.0517.117.1▼ 1.29
13:04:1917.0517.117.05▼ 1.252
13:04:0217.0517.117.1▼ 1.24
13:03:5017.117.1517.05▼ 1.252
13:03:5017.117.1517.1▼ 1.28
13:03:3317.117.1517.15▼ 1.152
13:03:0117.117.1517.15▼ 1.153
13:01:0417.0517.117.1▼ 1.21
13:00:5917.0517.117.1▼ 1.24
13:00:5417.0517.1517.05▼ 1.251
13:00:3317.0517.117.1▼ 1.24
13:00:0817.0517.117.1▼ 1.21
13:00:0817.0517.117.1▼ 1.21
13:00:0817.0517.117.1▼ 1.21
12:59:2217.0517.117.1▼ 1.21
12:58:5817.0517.117.1▼ 1.23
12:58:3317.117.1517.05▼ 1.257
12:58:3317.117.1517.1▼ 1.23
12:58:0317.0517.117.1▼ 1.22
12:58:0317.117.1517.1▼ 1.21
12:58:0217.0517.117.1▼ 1.23
12:58:0217.0517.117.1▼ 1.21
12:58:0217.0517.117.1▼ 1.23
12:58:0217.117.1517.1▼ 1.26
12:56:4417.117.1517.1▼ 1.21
12:56:3917.117.1517.1▼ 1.27
12:56:3817.117.1517.1▼ 1.25
12:56:0817.0517.117.1▼ 1.210
12:56:0817.0517.117.1▼ 1.22
12:56:0817.0517.117.1▼ 1.24
12:56:0817.117.217.1▼ 1.24
12:55:4517.0517.117.1▼ 1.26
12:55:4517.0517.117.1▼ 1.22
12:55:4517.117.217.1▼ 1.222
12:54:3617.1517.217.15▼ 1.155
12:54:2517.117.1517.15▼ 1.153
12:54:2517.117.1517.15▼ 1.152
12:54:2517.1517.217.15▼ 1.155
12:54:2417.1517.217.15▼ 1.151
12:54:2417.1517.217.15▼ 1.154
12:53:1117.217.2517.2▼ 1.15
12:53:1117.1517.217.2▼ 1.15
12:52:3717.217.2517.2▼ 1.11
12:52:3717.1517.217.2▼ 1.19
12:51:5217.1517.217.15▼ 1.151
12:50:1317.117.217.2▼ 1.11
12:50:1317.1517.217.15▼ 1.151
12:50:0717.1517.217.15▼ 1.155
12:49:4317.1517.217.15▼ 1.151
12:48:5517.1517.217.15▼ 1.151
12:46:4617.117.217.2▼ 1.12
12:46:3717.117.217.2▼ 1.12
12:46:3417.117.217.2▼ 1.11
12:46:3117.117.1517.15▼ 1.152
12:46:3117.1517.217.15▼ 1.154
12:42:3717.1517.217.2▼ 1.11
12:42:1217.1517.2517.15▼ 1.156
12:42:0617.1517.217.2▼ 1.14
12:41:5317.1517.217.2▼ 1.11
12:41:5317.217.2517.2▼ 1.17
12:41:0417.217.2517.2▼ 1.11
12:40:4617.217.2517.2▼ 1.11
12:40:2117.217.2517.2▼ 1.12
12:38:5717.217.2517.2▼ 1.11
12:38:1917.217.2517.2▼ 1.12
12:37:4317.1517.2517.15▼ 1.152
12:36:5117.217.2517.15▼ 1.153
12:36:5117.217.2517.2▼ 1.12
12:36:1117.217.2517.2▼ 1.11
12:36:0317.217.2517.2▼ 1.11
12:35:5917.217.2517.2▼ 1.11
12:33:4517.217.317.2▼ 1.12
12:33:4417.217.2517.25▼ 1.055
12:33:4417.217.2517.25▼ 1.055
12:33:1217.217.2517.25▼ 1.053
12:32:4117.217.2517.25▼ 1.051
12:32:4117.217.2517.25▼ 1.051
12:32:4117.1517.217.2▼ 1.11
12:32:4117.217.2517.2▼ 1.19
12:32:3917.217.2517.25▼ 1.053
12:32:3517.217.2517.25▼ 1.056
12:32:2817.217.2517.2▼ 1.11
12:31:3717.217.2517.2▼ 1.11
12:31:2517.217.2517.25▼ 1.052
12:30:0017.1517.217.2▼ 1.11
12:29:3717.1517.217.2▼ 1.13
12:29:3317.1517.217.2▼ 1.14
12:29:3117.1517.217.2▼ 1.11
12:29:3117.1517.217.2▼ 1.19
12:29:2217.1517.217.2▼ 1.16
12:29:2217.1517.217.2▼ 1.13
12:29:0517.1517.217.15▼ 1.155
12:28:2817.1517.217.15▼ 1.152
12:28:1417.1517.217.15▼ 1.154
12:27:3317.117.1517.15▼ 1.153
12:27:0117.117.1517.15▼ 1.152
12:26:5917.117.1517.1▼ 1.23
12:26:5817.117.1517.15▼ 1.151
12:21:4817.117.1517.1▼ 1.23
12:21:1817.117.1517.15▼ 1.152
12:21:1117.117.1517.15▼ 1.151
12:21:1117.117.1517.15▼ 1.151
12:20:3217.117.1517.1▼ 1.21
12:20:2617.117.1517.1▼ 1.22
12:19:4817.117.1517.1▼ 1.21
12:19:3017.117.1517.1▼ 1.22
12:19:1717.117.1517.1▼ 1.21
12:18:4917.0517.117.1▼ 1.21
12:18:0317.0517.117.1▼ 1.242
12:17:571717.0517.05▼ 1.255
12:17:5717.0517.117.05▼ 1.252
12:17:2117.0517.117.1▼ 1.21
12:16:0017.0517.117.05▼ 1.251
12:15:4917.0517.117.05▼ 1.255
12:15:3817.0517.117▼ 1.314
12:15:3817.0517.117.05▼ 1.253
12:14:3617.0517.117.1▼ 1.21
12:14:3317.0517.117.1▼ 1.21
12:14:3317.117.1517.1▼ 1.28
12:14:3117.117.1517.15▼ 1.151
12:14:2717.117.1517.1▼ 1.21
12:14:2617.117.1517.15▼ 1.151
12:13:0017.117.1517.1▼ 1.21
12:12:1517.117.1517.1▼ 1.23
12:11:5117.0517.1517.05▼ 1.251
12:11:4917.0517.117.1▼ 1.21
12:11:4917.0517.117.1▼ 1.21
12:11:4617.0517.117.05▼ 1.2510
12:11:4517.0517.117.1▼ 1.21
12:10:5317.0517.117.1▼ 1.27
12:10:5217.0517.117.05▼ 1.251
12:09:4917.117.1517.1▼ 1.27
12:09:1117.117.1517.1▼ 1.21
12:08:1917.117.1517.1▼ 1.25
12:07:4717.117.1517.1▼ 1.21
12:06:5817.117.1517.1▼ 1.22
12:06:5017.0517.1517.05▼ 1.251
12:06:4217.0517.1517.05▼ 1.251
12:06:1217.117.1517.1▼ 1.23
12:05:0917.0517.117.1▼ 1.23
12:04:1117.0517.1517.15▼ 1.151
12:03:2517.0517.117.1▼ 1.22
12:03:2517.117.1517.1▼ 1.28
12:03:1817.117.1517.1▼ 1.23
12:03:1417.117.1517.1▼ 1.21
12:02:1017.117.1517.1▼ 1.22
12:01:5517.117.1517.1▼ 1.23
12:01:4217.0517.117.1▼ 1.21
12:01:4217.117.1517.05▼ 1.2512
12:01:4217.117.1517.1▼ 1.26
12:01:0717.117.1517.1▼ 1.21
12:01:0417.0517.117.1▼ 1.23
12:01:0317.117.1517.1▼ 1.22
12:00:4017.117.1517.1▼ 1.21
11:58:4117.117.1517.1▼ 1.21
11:58:4117.117.1517.1▼ 1.22
11:58:0717.117.1517.1▼ 1.28
11:57:5317.117.1517.1▼ 1.21
11:57:5217.117.1517.1▼ 1.23
11:57:2917.117.1517.15▼ 1.151
11:57:1317.117.1517.1▼ 1.22
11:56:2817.117.1517.1▼ 1.21
11:55:0017.0517.117.1▼ 1.21
11:55:0017.0517.117.1▼ 1.23
11:54:5917.117.1517.1▼ 1.26
11:54:4717.0517.117.1▼ 1.21
11:54:4117.117.1517.1▼ 1.24
11:54:1817.0517.117.1▼ 1.21
11:54:1817.117.1517.1▼ 1.29
11:53:1317.0517.117.1▼ 1.21
11:52:3317.0517.117.1▼ 1.22
11:52:2817.0517.117.05▼ 1.252
11:51:541717.117.1▼ 1.21
11:51:501717.117▼ 1.330
11:51:3717.0517.117.05▼ 1.251
11:51:311717.0517.05▼ 1.251
11:51:311717.0517.05▼ 1.252
11:51:2017.0517.117.05▼ 1.255
11:51:071717.0517.05▼ 1.251
11:51:0717.0517.117.05▼ 1.251
11:51:0617.0517.117.05▼ 1.251
11:50:551717.0517.05▼ 1.252
11:50:5517.0517.117.05▼ 1.255
11:50:5117.0517.117.05▼ 1.251
11:50:3217.0517.1517.05▼ 1.2510
11:50:3017.0517.117.1▼ 1.25
11:50:2017.0517.117▼ 1.32
11:50:2017.0517.117.05▼ 1.258
11:50:061717.117.1▼ 1.21
11:50:0417.0517.117.05▼ 1.253
11:49:5217.0517.117.05▼ 1.255
11:49:2617.117.217.05▼ 1.259
11:49:2617.117.217.1▼ 1.21
11:49:2017.1517.217.05▼ 1.257
11:49:2017.1517.217.1▼ 1.22
11:49:2017.1517.217.15▼ 1.151
11:49:1317.1517.217.15▼ 1.152
11:49:1017.1517.217.15▼ 1.151
11:49:0517.0517.117.1▼ 1.23
11:49:0517.0517.117.1▼ 1.21
11:49:0517.117.217.1▼ 1.21
11:48:5017.117.217.05▼ 1.252
11:48:5017.117.217.1▼ 1.28
11:48:4517.1517.217.1▼ 1.29
11:48:4517.1517.217.15▼ 1.151
11:48:2917.1517.217.15▼ 1.152
11:48:2017.1517.217.15▼ 1.153
11:47:5217.1517.217.15▼ 1.151
11:47:5017.1517.217.15▼ 1.151
11:47:4517.1517.217.15▼ 1.151
11:46:4217.1517.217.15▼ 1.152
11:46:3917.1517.217.2▼ 1.12
11:44:5117.1517.217.15▼ 1.151
11:44:3417.217.2517.2▼ 1.11
11:44:3417.1517.217.2▼ 1.14
11:44:0917.1517.217.2▼ 1.11
11:42:4417.1517.217.2▼ 1.11
11:41:2617.1517.217.2▼ 1.11
11:41:0217.1517.217.2▼ 1.11
11:40:3617.1517.217.2▼ 1.11
11:40:3617.1517.217.2▼ 1.112
11:38:5317.1517.217.15▼ 1.1511
11:35:3717.217.2517.2▼ 1.12
11:33:2317.1517.2517.25▼ 1.053
11:33:2317.1517.217.2▼ 1.12
11:33:2317.217.2517.2▼ 1.11
11:33:1417.217.2517.2▼ 1.15

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
202 1819 12648 139350
融券買進 融券賣出 融券餘額 融券限額
2 5 30 139350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 1335 0 3
2025/03/28 249 0 -50
2025/03/27 82 0 -5
2025/03/26 162 0 10
2025/03/25 -463 0 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板146▽8▽5.19%
競爭者 2357華碩主機板609▽33▽5.14%
競爭者 2376技嘉主機板242▽15▽5.84%
競爭者 2377微星主機板162▽7.5▽4.42%
競爭者 2425承啟主機板33.75▽1.65▽4.66%
競爭者 4938和碩主機板83.9▽4.1▽4.66%
競爭者 5386青雲主機板65▽4.6▽6.61%
競爭者 2317鴻海桌上型電腦146▽8▽5.19%
競爭者 3231緯創桌上型電腦95.3▽5.2▽5.17%
競爭者 4938和碩桌上型電腦83.9▽4.1▽4.66%
競爭者 2324仁寶筆記型電腦製造31.85▽1.9▽5.63%
競爭者 2356英業達筆記型電腦製造42.2▽1.85▽4.2%
競爭者 2364倫飛筆記型電腦製造79.3▽3.7▽4.46%
競爭者 2382廣達筆記型電腦製造224.5▽16.5▽6.85%
競爭者 3231緯創筆記型電腦製造95.3▽5.2▽5.17%
競爭者 4938和碩筆記型電腦製造83.9▽4.1▽4.66%
競爭者 2425承啟繪圖卡33.75▽1.65▽4.66%
競爭者 5386青雲繪圖卡65▽4.6▽6.61%
上游供應商 3044健鼎印刷電路板196▽7▽3.45%
上游供應商 2327國巨晶片電阻481▽29▽5.69%
上游供應商 2428興勤晶片電阻146▽7▽4.58%
上游供應商 8163達方晶片電阻39.65▽1.1▽2.7%
上游供應商 3631晟楠無鉛銲錫33.1▽0.35▽1.05%
上游供應商 2327國巨電容481▽29▽5.69%
上游供應商 3036文曄輸出入控制晶片97.7▽6.3▽6.06%
上游供應商 3702大聯大輸出入控制晶片62▽2.2▽3.43%
上游供應商 2385群光鍵盤168▽4▽2.33%
下游客戶 3088艾訊工業電腦117.5▽4.5▽3.69%
下游客戶 2353宏碁電腦35.45▽2.1▽5.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2331 精 英

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 52
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 8
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。