MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

19.55

▽0.65(▽3.22%)
開盤： 20.20   最高： 20.35   最低： 19.55
昨收： 20.20   買進： 19.55   賣出： 19.60
總量： 2,078   金額： 0.41億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.55▼ 0.6512
13:30:0019.5519.619.55▼ 0.65116
13:23:3019.5519.6519.55▼ 0.6541
13:22:3119.619.6519.6▼ 0.629
13:20:3619.619.6519.65▼ 0.5534
13:17:0519.619.6519.65▼ 0.551
13:15:4619.619.6519.65▼ 0.5515
13:11:4419.619.6519.65▼ 0.556
13:10:5619.619.6519.65▼ 0.556
13:06:2519.619.6519.6▼ 0.613
13:02:2019.619.6519.65▼ 0.555
12:59:5019.619.6519.65▼ 0.551
12:59:3219.619.6519.65▼ 0.551
12:59:2319.619.6519.65▼ 0.551
12:59:2019.619.6519.65▼ 0.554
12:58:5719.619.6519.65▼ 0.551
12:58:3819.619.6519.65▼ 0.5510
12:58:3319.619.6519.6▼ 0.61
12:58:3319.619.6519.6▼ 0.61
12:57:3319.619.6519.65▼ 0.551
12:56:2719.619.6519.65▼ 0.555
12:53:5019.6519.719.65▼ 0.553
12:51:0119.619.6519.65▼ 0.551
12:50:5719.619.6519.65▼ 0.552
12:49:0819.619.6519.6▼ 0.65
12:48:5219.619.6519.6▼ 0.61
12:47:4119.6519.719.65▼ 0.552
12:47:1219.6519.719.65▼ 0.553
12:46:2219.6519.719.65▼ 0.551
12:45:1119.6519.719.65▼ 0.551
12:44:1919.6519.719.65▼ 0.551
12:44:1919.6519.719.65▼ 0.551
12:42:0119.619.6519.65▼ 0.553
12:41:1319.6519.719.65▼ 0.559
12:39:4419.619.6519.65▼ 0.5524
12:38:5019.619.6519.65▼ 0.551
12:38:3019.619.6519.65▼ 0.551
12:38:1619.619.6519.65▼ 0.551
12:37:5519.6519.719.65▼ 0.552
12:37:1319.6519.719.65▼ 0.553
12:37:1319.6519.719.65▼ 0.553
12:36:5919.6519.719.65▼ 0.551
12:36:5919.619.6519.65▼ 0.554
12:36:5019.619.6519.65▼ 0.551
12:36:4019.619.6519.65▼ 0.551
12:36:2319.619.6519.65▼ 0.556
12:34:5019.619.6519.65▼ 0.551
12:33:5919.619.6519.65▼ 0.551
12:33:4719.619.6519.65▼ 0.5510
12:32:5619.619.6519.6▼ 0.62
12:32:4719.619.6519.65▼ 0.551
12:30:0919.619.6519.65▼ 0.551
12:30:0819.619.6519.65▼ 0.551
12:30:0519.619.6519.65▼ 0.551
12:29:5319.619.6519.65▼ 0.551
12:29:4419.619.6519.65▼ 0.5511
12:28:4919.619.6519.65▼ 0.551
12:28:4319.619.6519.6▼ 0.66
12:26:1419.6519.719.65▼ 0.5521
12:24:3319.619.719.6▼ 0.61
12:24:2219.619.719.6▼ 0.65
12:23:5219.6519.719.65▼ 0.556
12:22:5019.6519.719.65▼ 0.555
12:22:4119.6519.719.65▼ 0.5520
12:22:0919.6519.719.65▼ 0.555
12:20:5619.719.7519.65▼ 0.5518
12:20:5519.719.7519.7▼ 0.58
12:20:5519.719.7519.7▼ 0.539
12:20:5319.719.7519.7▼ 0.510
12:20:5319.719.7519.7▼ 0.518
12:19:1119.719.7519.7▼ 0.52
12:19:1019.719.7519.7▼ 0.511
12:18:0719.719.7519.7▼ 0.511
12:18:0619.719.7519.7▼ 0.53
12:16:3319.719.7519.7▼ 0.51
12:16:2219.719.7519.7▼ 0.52
12:16:1519.719.7519.7▼ 0.51
12:16:0519.719.7519.75▼ 0.451
12:14:5319.719.7519.75▼ 0.451
12:12:2919.719.7519.75▼ 0.451
12:12:1719.719.7519.75▼ 0.451
12:11:4119.719.7519.75▼ 0.452
12:10:3319.719.7519.75▼ 0.453
12:10:3019.719.7519.75▼ 0.451
12:10:2819.719.7519.75▼ 0.451
12:09:1819.719.7519.75▼ 0.451
12:08:0719.719.7519.75▼ 0.451
12:06:4119.719.7519.7▼ 0.52
12:05:4719.719.7519.75▼ 0.451
12:05:2019.719.7519.7▼ 0.54
12:04:0419.719.7519.7▼ 0.51
12:02:3719.719.7519.75▼ 0.451
12:02:3119.719.7519.75▼ 0.451
12:01:2819.719.7519.75▼ 0.452
12:01:1919.719.7519.7▼ 0.54
12:01:1819.7519.819.75▼ 0.4513
12:01:1819.7519.819.75▼ 0.452
12:01:1819.7519.819.75▼ 0.4520
12:00:4519.7519.819.75▼ 0.451
12:00:0819.7519.819.75▼ 0.456
11:59:4719.7519.819.8▼ 0.41
11:59:3719.819.8519.8▼ 0.49
11:59:3719.819.8519.8▼ 0.428
11:59:3719.7519.819.8▼ 0.413
11:59:2419.7519.819.8▼ 0.42
11:59:2119.7519.819.8▼ 0.41
11:58:5419.7519.819.75▼ 0.451
11:55:1119.7519.819.75▼ 0.456
11:55:1019.7519.819.75▼ 0.452
11:54:2119.7519.819.8▼ 0.42
11:51:5419.7519.8519.75▼ 0.451
11:50:3019.7519.8519.8▼ 0.45
11:49:4119.7519.8519.75▼ 0.451
11:48:3519.819.8519.8▼ 0.41
11:47:4719.819.8519.8▼ 0.41
11:47:3519.819.8519.8▼ 0.41
11:46:2619.819.8519.8▼ 0.41
11:46:2319.819.8519.8▼ 0.41
11:46:0219.819.8519.8▼ 0.42
11:46:0219.7519.819.8▼ 0.42
11:46:0119.7519.819.8▼ 0.41
11:45:4919.7519.819.8▼ 0.42
11:45:3219.7519.819.8▼ 0.41
11:45:2119.7519.819.8▼ 0.410
11:44:2819.7519.819.8▼ 0.41
11:44:1619.7519.819.8▼ 0.41
11:42:5719.7519.819.8▼ 0.410
11:41:2819.7519.819.8▼ 0.410
11:39:4419.7519.819.8▼ 0.41
11:38:5819.7519.819.8▼ 0.41
11:38:4319.7519.819.8▼ 0.45
11:35:2819.7519.819.8▼ 0.41
11:33:5519.7519.819.75▼ 0.453
11:31:4319.7519.819.75▼ 0.455
11:31:2919.7519.819.8▼ 0.42
11:30:5619.7519.819.8▼ 0.41
11:30:4819.7519.819.8▼ 0.42
11:30:1919.7519.819.8▼ 0.42
11:28:3919.7519.819.8▼ 0.42
11:27:2319.7519.819.8▼ 0.42
11:27:1819.7519.819.8▼ 0.41
11:23:4019.7519.8519.8▼ 0.41
11:23:3419.819.8519.8▼ 0.41
11:23:1519.819.8519.8▼ 0.41
11:23:1519.819.8519.8▼ 0.42
11:17:2719.7519.819.8▼ 0.43
11:17:2719.7519.819.8▼ 0.428
11:17:2719.819.919.8▼ 0.419
11:16:4219.819.919.8▼ 0.42
11:13:2419.819.919.8▼ 0.415
11:11:4619.8519.919.85▼ 0.3534
11:05:4419.7519.819.8▼ 0.413
10:59:2019.7519.819.75▼ 0.454
10:55:0219.7519.819.75▼ 0.456
10:52:3919.7519.819.8▼ 0.411
10:49:1319.7519.819.75▼ 0.4519
10:47:3619.7519.819.8▼ 0.412
10:45:1919.819.8519.8▼ 0.412
10:41:3519.819.8519.8▼ 0.42
10:40:3419.819.8519.8▼ 0.44
10:37:2419.819.8519.85▼ 0.353
10:36:1019.819.919.9▼ 0.36
10:33:1919.819.8519.85▼ 0.356
10:31:5019.7519.8519.8▼ 0.421
10:26:4419.819.8519.8▼ 0.47
10:23:5119.8519.8519.85▼ 0.351
10:23:5119.7519.8519.9▼ 0.311
10:20:2919.7519.8519.75▼ 0.458
10:20:1219.7519.8519.8▼ 0.41
10:20:0519.7519.8519.75▼ 0.4567
10:16:5119.819.8519.8▼ 0.458
10:15:1419.8519.919.85▼ 0.358
10:14:1119.819.919.9▼ 0.347
10:11:2819.8519.919.9▼ 0.32
10:11:1019.8519.919.9▼ 0.32
10:11:1019.92019.9▼ 0.311
10:11:0719.92019.9▼ 0.32
10:10:4819.919.9519.9▼ 0.312
10:09:4219.919.9519.9▼ 0.362
10:09:0419.919.9519.95▼ 0.2548
10:06:3819.919.9519.95▼ 0.252
10:04:3919.919.9519.95▼ 0.259
10:03:1619.919.9519.95▼ 0.252
10:03:0019.952019.95▼ 0.2537
10:02:3419.952019.95▼ 0.253
10:02:3419.952019.95▼ 0.259
10:00:5319.952020▼ 0.23
10:00:152020.120▼ 0.270
09:46:172020.0520▼ 0.227
09:35:422020.120▼ 0.244
09:30:042020.0520▼ 0.227
09:30:042020.0520▼ 0.215
09:25:1419.952020▼ 0.25
09:24:3219.952020▼ 0.21
09:24:1419.952020▼ 0.21
09:23:5619.952020▼ 0.21
09:23:3519.952020▼ 0.23
09:22:302020.0520▼ 0.24
09:22:302020.0520▼ 0.223
09:21:552020.120▼ 0.233
09:15:0619.952019.95▼ 0.251
09:14:2519.952020▼ 0.215
09:13:0319.9520.0519.95▼ 0.253
09:12:4719.9520.0519.95▼ 0.2520
09:12:3019.952020▼ 0.28
09:12:302020.0520▼ 0.2192
09:08:2120.1520.220.15▼ 0.055
09:07:0920.1520.2520.2--2
09:06:0920.220.320.15▼ 0.0529
09:02:1520.220.320.2--7
09:02:0020.220.320.25▲ 0.0525
09:01:2020.2520.3520.25▲ 0.051
09:01:1920.2520.320.3▲ 0.12
09:01:1920.2520.320.3▲ 0.12
09:01:1320.320.3520.3▲ 0.12
09:01:1020.320.3520.3▲ 0.11
09:01:0920.320.3520.35▲ 0.151
09:01:0220.320.3520.3▲ 0.11
09:00:4920.320.3520.35▲ 0.151
09:00:4920.320.420.3▲ 0.12
09:00:4920.2520.3520.35▲ 0.156
09:00:4920.2520.320.3▲ 0.12
09:00:16----20.2--55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板244▽7.5▽2.98%
競爭者 2357華碩主機板688▽3▽0.43%
競爭者 2376技嘉主機板267▽10▽3.61%
競爭者 2377微星主機板104.5▽4▽3.69%
競爭者 2425承啟主機板29.35▽0.65▽2.17%
競爭者 4938和碩主機板72.9▽1.6▽2.15%
競爭者 5386青雲主機板76.5▽0.5▽0.65%
競爭者 2317鴻海桌上型電腦244▽7.5▽2.98%
競爭者 3231緯創桌上型電腦139▽4.5▽3.14%
競爭者 4938和碩桌上型電腦72.9▽1.6▽2.15%
競爭者 2324仁寶筆記型電腦製造32.35▽0.9▽2.71%
競爭者 2356英業達筆記型電腦製造44.3▽1.25▽2.74%
競爭者 2364倫飛筆記型電腦製造68.5▽1.5▽2.14%
競爭者 2382廣達筆記型電腦製造287.5▽10▽3.36%
競爭者 3231緯創筆記型電腦製造139▽4.5▽3.14%
競爭者 4938和碩筆記型電腦製造72.9▽1.6▽2.15%
競爭者 2425承啟繪圖卡29.35▽0.65▽2.17%
競爭者 5386青雲繪圖卡76.5▽0.5▽0.65%
上游供應商 3044健鼎印刷電路板342.5▽5▽1.44%
上游供應商 2327國巨*晶片電阻238▽16▽6.3%
上游供應商 2428興勤晶片電阻188.5▽1.5▽0.79%
上游供應商 8163達方晶片電阻36.65▽0.2▽0.54%
上游供應商 3631晟楠無鉛銲錫24.15▽0.8▽3.21%
上游供應商 2327國巨*電容238▽16▽6.3%
上游供應商 3036文曄輸出入控制晶片149△2.5△1.71%
上游供應商 3702大聯大輸出入控制晶片59.8▽0.2▽0.33%
上游供應商 2385群光鍵盤129.5▽2▽1.52%
下游客戶 3088艾訊工業電腦79.4▽2.6▽3.17%
下游客戶 2353宏碁電腦29.6▽0.7▽2.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2331 精 英

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。