MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

22.65

▽0.25(▽1.09%)
開盤： 23.25   最高： 23.35   最低： 22.25
昨收： 22.90   買進： 22.65   賣出： 22.70
總量： 23,923   金額： 5.46億   2026/08/06 11:38:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:40:1422.6522.722.7▼ 0.21
11:39:5822.6522.722.7▼ 0.21
11:39:2122.6522.722.7▼ 0.21
11:38:4822.6522.722.65▼ 0.2510
11:38:4422.6522.722.65▼ 0.251
11:37:5722.622.6522.65▼ 0.251
11:37:5722.622.6522.65▼ 0.251
11:37:5522.622.6522.65▼ 0.251
11:37:5322.622.6522.65▼ 0.253
11:37:5022.622.6522.65▼ 0.251
11:37:5022.622.6522.65▼ 0.251
11:37:2522.622.6522.6▼ 0.36
11:37:1922.622.6522.6▼ 0.314
11:36:4422.622.6522.6▼ 0.31
11:36:3622.622.6522.6▼ 0.33
11:36:3222.622.6522.6▼ 0.31
11:36:0922.622.6522.6▼ 0.31
11:36:0722.622.6522.6▼ 0.32
11:36:0722.622.6522.6▼ 0.33
11:35:5322.622.6522.6▼ 0.35
11:35:0622.622.6522.6▼ 0.31
11:35:0022.622.6522.6▼ 0.31
11:35:0022.622.6522.6▼ 0.32
11:34:4722.5522.622.6▼ 0.32
11:34:4422.622.6522.6▼ 0.31
11:34:3822.622.6522.6▼ 0.32
11:34:3522.622.6522.6▼ 0.32
11:34:3422.622.6522.6▼ 0.32
11:34:3222.622.6522.6▼ 0.31
11:34:3222.622.6522.65▼ 0.251
11:34:2722.622.6522.6▼ 0.32
11:34:2522.622.6522.6▼ 0.31
11:34:2522.5522.622.6▼ 0.31
11:34:2522.5522.622.6▼ 0.31
11:34:2122.622.6522.6▼ 0.35
11:34:1922.622.6522.6▼ 0.310
11:34:1922.622.6522.6▼ 0.31
11:34:1622.622.6522.6▼ 0.35
11:34:0522.622.6522.6▼ 0.31
11:34:0122.622.6522.6▼ 0.32
11:33:5322.622.6522.6▼ 0.320
11:33:3622.622.6522.6▼ 0.35
11:33:2122.622.6522.6▼ 0.31
11:33:2122.6522.722.65▼ 0.2517
11:33:2122.6522.722.65▼ 0.2522
11:32:3522.6522.722.7▼ 0.22
11:32:3222.722.7522.7▼ 0.23
11:32:3222.6522.722.7▼ 0.27
11:32:0222.6522.722.7▼ 0.21
11:31:5522.6522.722.65▼ 0.252
11:31:3422.6522.722.65▼ 0.251
11:31:1422.6522.722.65▼ 0.254
11:30:2822.622.6522.7▼ 0.25
11:30:2822.622.6522.65▼ 0.255
11:30:2722.622.6522.6▼ 0.3120
11:30:1922.622.6522.6▼ 0.384
11:30:1922.622.6522.6▼ 0.31
11:30:1122.6522.722.6▼ 0.318
11:29:5122.6522.722.65▼ 0.251
11:29:5122.6522.722.65▼ 0.252
11:29:4722.6522.722.65▼ 0.2517
11:29:3922.6522.722.65▼ 0.252
11:29:3822.6522.722.65▼ 0.2514
11:28:3322.6522.722.7▼ 0.242
11:27:5522.7522.7522.75▼ 0.151
11:27:5522.7522.7522.75▼ 0.151
11:27:4122.722.7522.75▼ 0.151
11:27:3622.722.7522.75▼ 0.155
11:25:5722.722.7522.7▼ 0.23
11:25:1422.722.7522.7▼ 0.25
11:25:0622.722.7522.7▼ 0.21
11:24:5822.722.7522.7▼ 0.22
11:24:3222.6522.722.7▼ 0.21
11:24:2522.7522.822.7▼ 0.213
11:24:1922.7522.822.75▼ 0.1541
11:24:1922.722.7522.75▼ 0.1532
11:24:1622.722.7522.7▼ 0.21
11:24:1622.722.7522.7▼ 0.22
11:24:1622.722.7522.7▼ 0.292
11:24:1622.722.7522.7▼ 0.232
11:23:0822.722.7522.65▼ 0.2514
11:23:0822.722.7522.7▼ 0.26
11:22:5122.722.7522.7▼ 0.21
11:22:1722.722.7522.7▼ 0.21
11:21:1022.6522.7522.75▼ 0.157
11:21:0922.6522.7522.7▼ 0.21
11:21:0522.6522.722.7▼ 0.24
11:21:0222.6522.722.65▼ 0.252
11:21:0022.6522.722.65▼ 0.2511
11:20:5422.6522.722.65▼ 0.251
11:20:5422.6522.722.65▼ 0.251
11:20:5022.6522.722.65▼ 0.251
11:20:3822.722.7522.7▼ 0.245
11:20:3822.722.7522.7▼ 0.21
11:20:3822.722.7522.7▼ 0.240
11:20:2122.722.7522.75▼ 0.151
11:20:2022.722.7522.7▼ 0.22
11:20:1222.722.7522.7▼ 0.21
11:20:1222.722.7522.7▼ 0.22
11:20:1222.7522.7522.75▼ 0.153
11:20:0722.722.7522.7▼ 0.218
11:20:0522.722.7522.75▼ 0.155
11:20:0422.722.7522.75▼ 0.151
11:19:5622.722.7522.7▼ 0.21
11:19:5522.722.7522.7▼ 0.23
11:19:4422.722.7522.75▼ 0.152
11:19:4022.722.7522.75▼ 0.152
11:19:2922.722.7522.75▼ 0.151
11:19:2922.722.7522.75▼ 0.151
11:19:1622.722.7522.75▼ 0.153
11:18:4922.7522.822.75▼ 0.1514
11:17:0722.6522.722.7▼ 0.27
11:17:0322.6522.722.7▼ 0.22
11:16:5322.6522.722.7▼ 0.21
11:16:5322.6522.722.65▼ 0.259
11:16:2122.622.6522.6▼ 0.34
11:16:2122.5522.622.6▼ 0.393
11:16:2122.5522.622.6▼ 0.33
11:16:2122.6522.722.6▼ 0.375
11:16:2122.6522.722.65▼ 0.2554
11:16:1722.6522.722.7▼ 0.21
11:15:5522.6522.722.7▼ 0.21
11:15:4822.722.7522.7▼ 0.243
11:15:4622.722.7522.75▼ 0.151
11:15:4022.722.7522.75▼ 0.154
11:15:2022.722.7522.75▼ 0.152
11:15:1622.6522.722.7▼ 0.217
11:14:3922.6522.722.7▼ 0.21
11:14:2922.6522.722.7▼ 0.21
11:14:1122.6522.722.65▼ 0.2513
11:13:5122.6522.722.65▼ 0.254
11:12:5522.6522.722.7▼ 0.210
11:12:4222.722.7522.7▼ 0.213
11:12:3022.722.7522.7▼ 0.21
11:12:3022.6522.722.7▼ 0.219
11:12:1622.6522.722.65▼ 0.2510
11:12:1222.6522.722.7▼ 0.22
11:11:5622.6522.722.7▼ 0.24
11:11:4222.722.7522.7▼ 0.24
11:11:3622.6522.722.7▼ 0.23
11:11:2922.6522.722.75▼ 0.153
11:11:2922.6522.722.7▼ 0.22
11:11:2922.722.7522.7▼ 0.222
11:11:1222.722.7522.65▼ 0.2544
11:10:4322.722.7522.7▼ 0.23
11:10:4122.722.7522.7▼ 0.22
11:10:3022.722.7522.7▼ 0.211
11:09:5422.6522.7522.75▼ 0.1526
11:09:3822.6522.7522.7▼ 0.211
11:09:3722.6522.7522.7▼ 0.21
11:09:3322.6522.7522.7▼ 0.24
11:09:2822.722.822.8▼ 0.11
11:09:2822.7522.822.75▼ 0.1514
11:09:2822.822.8522.8▼ 0.14
11:09:2822.822.8522.8▼ 0.17
11:09:2822.822.8522.8▼ 0.16
11:09:2822.822.8522.8▼ 0.16
11:09:2822.822.8522.85▼ 0.055
11:09:2822.7522.8522.85▼ 0.052
11:09:2822.822.8522.8▼ 0.16
11:09:2822.952322.95▲ 0.0531
11:09:2822.952322.95▲ 0.053
11:09:2822.952322.95▲ 0.057
11:09:2822.6522.722.95▲ 0.0551
11:09:2822.6522.722.9--40
11:09:2822.6522.722.85▼ 0.0521
11:09:2822.6522.722.8▼ 0.116
11:09:2822.6522.722.75▼ 0.1513
11:09:2822.6522.722.7▼ 0.218
11:09:2822.6522.722.65▼ 0.252
11:09:1922.722.7522.65▼ 0.253
11:09:1922.722.7522.7▼ 0.22
11:09:0722.722.7522.7▼ 0.22
11:09:0022.722.7522.75▼ 0.151
11:08:5222.722.7522.7▼ 0.23
11:08:5222.722.7522.7▼ 0.22
11:08:3722.6522.722.7▼ 0.21
11:08:3322.6522.722.7▼ 0.212
11:08:1322.722.722.65▼ 0.2511
11:08:1322.722.722.65▼ 0.2580
11:07:4622.6522.7522.7▼ 0.21
11:07:4622.6522.7522.7▼ 0.2208
11:07:3622.6522.722.7▼ 0.251
11:07:3622.722.7522.7▼ 0.254
11:07:3222.722.7522.7▼ 0.211
11:07:2322.722.822.7▼ 0.234
11:07:0822.722.822.75▼ 0.1517
11:06:5222.7522.822.8▼ 0.13
11:06:4922.7522.822.8▼ 0.110
11:06:3722.822.8522.8▼ 0.11
11:06:3722.822.8522.8▼ 0.114
11:06:1722.822.8522.8▼ 0.16
11:06:0122.8522.922.85▼ 0.0515
11:05:4122.8522.922.9--3
11:05:2222.8522.922.9--33
11:04:2222.922.9522.9--1
11:04:1622.922.9522.9--3
11:03:5722.922.9522.95▲ 0.051
11:03:4822.922.9522.95▲ 0.052
11:03:0822.922.9522.9--9
11:03:0422.922.9522.95▲ 0.051
11:03:0422.822.8522.95▲ 0.0512
11:03:0422.822.8522.95▲ 0.05209
11:02:4622.822.8522.8▼ 0.12
11:02:4422.822.8522.85▼ 0.055
11:02:3522.822.8522.8▼ 0.13
11:02:1422.822.8522.9--5
11:02:1422.822.8522.85▼ 0.055
11:02:1322.8522.822.8▼ 0.12
11:02:0822.8522.922.75▼ 0.15205
11:02:0422.8522.922.85▼ 0.0518
11:01:5022.8522.922.85▼ 0.052
11:01:3322.8522.922.85▼ 0.0515
11:01:2222.8522.922.85▼ 0.055
11:01:1422.8522.922.9--4
11:00:5322.8522.922.85▼ 0.051
11:00:5122.8522.922.85▼ 0.055
11:00:4822.8522.922.85▼ 0.051
11:00:4422.8522.922.85▼ 0.051
11:00:0622.922.9522.9--28
10:59:3322.922.9522.9--1
10:59:3322.922.9522.9--8
10:59:1422.922.9522.9--4
10:59:0322.922.9522.9--1
10:59:0122.922.9522.9--2
10:58:5822.922.9522.9--1
10:58:5822.922.9522.9--1
10:58:5722.922.9522.9--1
10:58:5522.922.9522.9--3
10:58:5222.922.9522.9--3
10:58:4722.922.9522.9--2
10:58:3922.922.9522.9--3
10:58:0322.922.9522.95▲ 0.052
10:58:0222.952322.95▲ 0.0560
10:57:1422.952323▲ 0.11
10:57:072323.0523▲ 0.16
10:56:4422.952323▲ 0.113
10:56:1022.952323▲ 0.15
10:56:032323.0523▲ 0.11
10:56:032323.0523▲ 0.11
10:55:482323.0523▲ 0.13
10:55:4122.952323▲ 0.11
10:55:372323.0523▲ 0.11
10:55:352323.0523▲ 0.12
10:55:242323.0523▲ 0.11
10:55:192323.0523▲ 0.114
10:54:572323.0523▲ 0.11
10:54:562323.0523▲ 0.12
10:54:5122.952323▲ 0.12
10:54:482323.0523▲ 0.11
10:54:452323.0523▲ 0.17
10:54:222323.0523▲ 0.13
10:54:142323.0523▲ 0.11
10:54:092323.0522.95▲ 0.052
10:54:092323.0523▲ 0.11
10:54:06232323▲ 0.14
10:54:05232323▲ 0.113
10:53:49232323▲ 0.15
10:53:48232323▲ 0.11
10:53:47232323▲ 0.120
10:53:4422.952323▲ 0.114
10:53:342323.0523▲ 0.17
10:53:282323.0523▲ 0.13
10:53:262323.0523▲ 0.110
10:53:192323.0523▲ 0.11
10:53:17232323▲ 0.12
10:53:11232323▲ 0.113
10:53:102323.0523▲ 0.11
10:53:032323.0523▲ 0.14
10:53:012323.0523▲ 0.12
10:53:012323.0523▲ 0.11
10:52:582323.0523▲ 0.12
10:52:572323.0523▲ 0.15
10:52:532323.0523▲ 0.14
10:52:512323.0523▲ 0.15
10:52:452323.0523▲ 0.114
10:52:182323.0523.05▲ 0.152
10:52:142323.0523▲ 0.110
10:52:0022.952323▲ 0.11
10:51:5822.952323▲ 0.121
10:51:5122.952323▲ 0.11
10:51:4922.952323▲ 0.13
10:51:4622.9523.0523▲ 0.13
10:51:452323.0523▲ 0.186
10:51:092323.0523.05▲ 0.155
10:51:072323.0523▲ 0.18
10:50:502323.0523▲ 0.11
10:50:462323.0523▲ 0.12
10:50:402323.0523▲ 0.13
10:50:322323.0523▲ 0.19
10:50:282323.0523▲ 0.14
10:50:222323.0523▲ 0.15
10:50:212323.0523▲ 0.12
10:50:022323.0523▲ 0.11
10:50:012323.0523▲ 0.13
10:49:522323.0523▲ 0.12
10:49:432323.0523.05▲ 0.151
10:49:422323.0523.05▲ 0.1522
10:49:042323.0523.05▲ 0.151
10:49:022323.0523.05▲ 0.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)2435△50△2.1%
競爭者 3047訊舟無線網路設備系統(WLAN)14.3▽0.35▽2.39%
競爭者 6263普萊德無線網路設備系統(WLAN)157△3△1.95%
競爭者 8176智捷無線網路設備系統(WLAN)0----
競爭者 2345智邦網路交換器2435△50△2.1%
競爭者 3047訊舟網路交換器14.3▽0.35▽2.39%
競爭者 6143振曜網路交換器93.4▽0.4▽0.43%
競爭者 6263普萊德網路交換器157△3△1.95%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品807▽31▽3.7%
競爭者 3047訊舟寬頻產品14.3▽0.35▽2.39%
上游供應商 3684榮昌天線51△1△2%
上游供應商 3380明泰代工廠28.1▽0.8▽2.77%
上游供應商 6142友勁代工廠9.5▽0.22▽2.26%
上游供應商 3163波若威光通訊元件732△10△1.39%
上游供應商 4908前鼎光通訊元件161▽4.5▽2.72%
上游供應商 3163波若威光纖元件732△10△1.39%
上游供應商 3234光環光纖元件111▽4▽3.48%
上游供應商 3363上詮光纖元件606△6△1%
上游供應商 4979華星光光纖元件488▽4▽0.81%
上游供應商 3419譁裕其他零件11.85▽0.25▽2.07%
上游供應商 3152璟德被動元件225----
上游供應商 8147正淩連接器127.5△2△1.59%
上游供應商 2379瑞昱網路通訊IC748▽3▽0.4%
上游供應商 2454聯發科網路通訊IC3940▽60▽1.5%
下游客戶 2412中華電寬頻產品136.5▽0.5▽0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。