MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

15.95

▽0.50(▽3.04%)
開盤： 16.55   最高： 16.70   最低： 15.90
昨收： 16.45   買進： 15.90   賣出： 15.95
總量： 4,464   金額： 0.72億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.95▼ 0.52
13:30:0015.915.9515.95▼ 0.5179
13:24:2615.951615.95▼ 0.545
13:22:1415.915.9515.95▼ 0.5117
13:20:1215.951615.95▼ 0.528
13:18:4215.951615.95▼ 0.56
13:18:1015.951615.95▼ 0.514
13:17:5615.951615.95▼ 0.51
13:17:5415.951615.95▼ 0.58
13:16:1515.951616▼ 0.459
13:15:4015.951615.95▼ 0.516
13:13:5215.951615.95▼ 0.52
13:13:5015.951615.95▼ 0.54
13:13:1715.951615.95▼ 0.59
13:12:1015.951616▼ 0.452
13:11:3215.951615.95▼ 0.53
13:11:0015.951615.95▼ 0.533
13:10:4215.951615.95▼ 0.53
13:10:3515.951615.95▼ 0.59
13:09:1115.951615.95▼ 0.51
13:09:0815.951615.95▼ 0.534
13:06:1715.951615.95▼ 0.58
13:05:2015.951615.95▼ 0.52
13:04:4715.951615.95▼ 0.58
13:04:2115.951615.95▼ 0.52
13:04:1915.951615.95▼ 0.51
13:04:0315.951615.95▼ 0.530
13:02:5615.951615.95▼ 0.59
13:02:2115.951615.95▼ 0.518
13:01:2615.951615.95▼ 0.523
13:00:0115.951615.95▼ 0.52
13:00:0015.951615.95▼ 0.52
13:00:0015.951615.95▼ 0.52
13:00:0015.951615.95▼ 0.52
12:59:5315.951616▼ 0.452
12:59:5015.951615.95▼ 0.53
12:59:3715.951615.95▼ 0.54
12:59:3715.951615.95▼ 0.52
12:58:5515.951615.95▼ 0.52
12:58:2515.951615.95▼ 0.51
12:58:2015.951615.95▼ 0.52
12:58:1915.951615.95▼ 0.51
12:57:3115.951616▼ 0.452
12:55:4115.951616▼ 0.451
12:54:3515.951615.95▼ 0.53
12:52:2415.951616▼ 0.451
12:51:5815.951616▼ 0.452
12:50:4415.951615.95▼ 0.57
12:50:2715.951615.95▼ 0.54
12:50:0815.951615.95▼ 0.53
12:49:3815.951615.95▼ 0.52
12:49:3515.951615.95▼ 0.514
12:46:2015.951615.95▼ 0.56
12:46:1115.951616▼ 0.452
12:44:1515.951616▼ 0.452
12:43:4015.951616▼ 0.451
12:42:1015.951616▼ 0.4530
12:42:0615.951616▼ 0.452
12:41:2815.951615.95▼ 0.57
12:40:0715.951615.95▼ 0.51
12:39:5515.951615.95▼ 0.55
12:39:5415.951615.95▼ 0.55
12:39:4415.915.9515.95▼ 0.523
12:39:3315.915.9515.95▼ 0.51
12:39:2915.915.9515.95▼ 0.52
12:38:4215.915.9515.95▼ 0.51
12:38:4015.915.9515.95▼ 0.54
12:38:3815.915.9515.95▼ 0.52
12:38:3815.915.9515.95▼ 0.52
12:38:2615.915.9515.95▼ 0.52
12:37:4615.915.9515.95▼ 0.52
12:37:2515.915.9515.95▼ 0.51
12:37:0715.915.9515.95▼ 0.52
12:37:0215.915.9515.95▼ 0.510
12:35:5115.915.9515.9▼ 0.5530
12:35:2315.915.9515.95▼ 0.51
12:35:0615.915.9515.95▼ 0.52
12:34:5915.915.9515.95▼ 0.51
12:34:5815.915.9515.95▼ 0.51
12:34:5415.915.9515.95▼ 0.59
12:34:5315.915.9515.95▼ 0.510
12:34:4915.915.9515.95▼ 0.51
12:34:3415.915.9515.95▼ 0.51
12:34:3115.915.9515.95▼ 0.52
12:34:2715.915.9515.95▼ 0.55
12:34:2615.915.9515.95▼ 0.51
12:34:2515.915.9515.95▼ 0.510
12:34:1215.915.9515.95▼ 0.51
12:34:0415.915.9515.95▼ 0.523
12:32:0315.915.9515.95▼ 0.51
12:31:5115.915.9515.95▼ 0.59
12:31:4715.915.9515.9▼ 0.552
12:31:3915.915.9515.9▼ 0.5515
12:31:3015.915.9515.9▼ 0.5525
12:31:0815.915.9515.9▼ 0.552
12:31:0615.915.9515.9▼ 0.5515
12:30:4415.915.9515.9▼ 0.551
12:30:3315.915.9515.9▼ 0.553
12:30:2115.915.9515.9▼ 0.551
12:30:0815.915.9515.95▼ 0.51
12:30:0715.915.9515.95▼ 0.51
12:30:0515.915.9515.95▼ 0.52
12:30:0515.915.9515.95▼ 0.53
12:29:5815.915.9515.95▼ 0.56
12:29:5715.915.9515.9▼ 0.553
12:29:5615.915.9515.9▼ 0.551
12:29:4015.951615.95▼ 0.526
12:29:3915.951615.95▼ 0.52
12:29:3715.951615.95▼ 0.52
12:29:1815.951615.95▼ 0.52
12:29:1715.951615.95▼ 0.554
12:29:1215.951615.95▼ 0.56
12:29:0915.951615.95▼ 0.57
12:29:0315.951615.95▼ 0.55
12:28:5315.951615.95▼ 0.51
12:28:501616.0516▼ 0.4521
12:28:501616.0516▼ 0.4517
12:28:501616.0516▼ 0.4537
12:28:501616.0516▼ 0.4511
12:28:501616.0516▼ 0.451
12:28:501616.0516▼ 0.45135
12:28:501616.0516▼ 0.45177
12:28:501616.0516▼ 0.4558
12:28:491616.0516▼ 0.4510
12:28:441616.0516▼ 0.451
12:28:411616.0516▼ 0.451
12:28:381616.0516▼ 0.454
12:27:381616.0516▼ 0.452
12:27:221616.0516.05▼ 0.44
12:26:081616.0516.05▼ 0.42
12:25:431616.0516▼ 0.455
12:24:551616.0516▼ 0.451
12:24:501616.0516.05▼ 0.43
12:24:221616.0516▼ 0.4526
12:24:081616.0516.05▼ 0.44
12:24:031616.0516.05▼ 0.42
12:23:551616.0516▼ 0.452
12:23:151616.0516▼ 0.452
12:23:041616.0516▼ 0.452
12:22:451616.0516.05▼ 0.42
12:22:061616.0516▼ 0.453
12:21:351616.0516▼ 0.459
12:20:491616.0516▼ 0.452
12:20:271616.0516▼ 0.4513
12:19:431616.0516▼ 0.454
12:19:101616.0516▼ 0.4553
12:18:121616.0516▼ 0.454
12:18:111616.116▼ 0.452
12:18:111616.116▼ 0.452
12:18:0616.0516.116.05▼ 0.440
12:18:0316.0516.116.05▼ 0.42
12:17:4116.0516.116.05▼ 0.45
12:17:2616.0516.116.05▼ 0.42
12:17:2416.0516.116.1▼ 0.353
12:17:2416.0516.116.05▼ 0.45
12:16:4416.0516.116.05▼ 0.410
12:16:4116.0516.116.05▼ 0.44
12:16:3416.0516.116.05▼ 0.42
12:16:3416.0516.116.05▼ 0.440
12:16:2716.0516.116.05▼ 0.43
12:16:1316.0516.116.05▼ 0.42
12:15:3916.0516.116.05▼ 0.422
12:15:3616.0516.116.1▼ 0.352
12:15:0516.0516.116.05▼ 0.41
12:14:5616.0516.116.05▼ 0.41
12:14:3616.0516.116.05▼ 0.41
12:14:1316.0516.116.05▼ 0.45
12:13:5416.0516.116.05▼ 0.46
12:13:4016.0516.116.05▼ 0.41
12:13:2316.0516.116.05▼ 0.43
12:13:2116.0516.116.05▼ 0.42
12:12:5016.0516.116.05▼ 0.43
12:12:2816.0516.116.05▼ 0.410
12:12:1616.0516.116.05▼ 0.42
12:12:1516.0516.116.05▼ 0.43
12:11:4916.0516.116.05▼ 0.410
12:11:1216.0516.116.05▼ 0.43
12:11:0716.0516.116.1▼ 0.351
12:11:0416.0516.116.05▼ 0.41
12:10:5916.0516.116.05▼ 0.41
12:10:2916.0516.116.05▼ 0.43
12:09:5916.0516.116.05▼ 0.410
12:08:3416.0516.116.05▼ 0.41
12:08:0416.0516.116.1▼ 0.352
12:07:0316.0516.116.05▼ 0.41
12:06:3216.0516.116.05▼ 0.41
12:06:1216.0516.116.05▼ 0.43
12:05:5816.0516.116.05▼ 0.43
12:05:5816.0516.116.05▼ 0.41
12:05:5816.0516.116.05▼ 0.442
12:05:5716.116.1516.1▼ 0.35237
12:05:5716.116.1516.1▼ 0.3510
12:04:5316.116.1516.1▼ 0.351
12:04:2816.116.1516.1▼ 0.351
12:04:0116.116.1516.1▼ 0.351
12:03:5016.116.1516.1▼ 0.3512
12:03:4316.116.1516.15▼ 0.32
12:02:5316.116.1516.1▼ 0.351
12:02:5216.116.1516.1▼ 0.352
12:00:0516.116.1516.1▼ 0.351
12:00:0516.116.1516.1▼ 0.351
11:59:2516.116.1516.1▼ 0.351
11:59:2516.116.1516.1▼ 0.3540
11:58:4416.116.1516.15▼ 0.35
11:58:3516.116.1516.15▼ 0.31
11:58:1716.1516.216.15▼ 0.31
11:58:0016.1516.216.15▼ 0.33
11:58:0016.1516.216.15▼ 0.32
11:58:0016.1516.216.15▼ 0.36
11:56:4116.1516.216.15▼ 0.321
11:55:3716.1516.216.15▼ 0.36
11:54:3616.1516.216.15▼ 0.35
11:54:0816.1516.216.15▼ 0.31
11:53:1316.1516.216.15▼ 0.32
11:51:4316.1516.216.15▼ 0.315
11:48:1316.1516.216.15▼ 0.32
11:47:0616.1516.216.15▼ 0.31
11:47:0616.116.1516.15▼ 0.34
11:47:0116.116.1516.15▼ 0.32
11:45:5316.116.1516.15▼ 0.31
11:45:4916.116.1516.15▼ 0.31
11:44:1716.116.1516.15▼ 0.31
11:43:1216.116.1516.15▼ 0.31
11:42:5116.1516.216.15▼ 0.337
11:40:5716.1516.216.15▼ 0.31
11:38:0216.1516.216.15▼ 0.32
11:37:4516.1516.216.2▼ 0.253
11:37:1316.1516.216.15▼ 0.320
11:35:2016.1516.2516.15▼ 0.32
11:34:3116.216.2516.2▼ 0.255
11:34:3116.1516.216.2▼ 0.255
11:34:1916.1516.216.2▼ 0.2510
11:30:5816.1516.216.2▼ 0.251
11:30:4816.1516.216.2▼ 0.258
11:26:2916.1516.216.2▼ 0.251
11:25:2116.1516.216.2▼ 0.252
11:21:3816.1516.2516.15▼ 0.37
11:18:5716.216.2516.2▼ 0.2518
11:17:2416.216.2516.2▼ 0.2523
11:14:4216.216.2516.2▼ 0.251
11:13:1116.1516.216.2▼ 0.259
11:09:4016.216.2516.2▼ 0.2524
11:07:2816.1516.216.15▼ 0.32
11:07:1216.1516.216.15▼ 0.310
11:01:5216.1516.216.15▼ 0.39
10:59:3216.1516.216.15▼ 0.312
10:58:0216.116.216.15▼ 0.31
10:57:3616.116.216.15▼ 0.312
10:54:1916.116.1516.15▼ 0.332
10:50:3516.116.1516.15▼ 0.3128
10:47:3216.1516.216.2▼ 0.256
10:46:3616.216.216.2▼ 0.2526
10:46:0816.1516.216.2▼ 0.2516
10:44:4216.1516.216.2▼ 0.2517
10:42:3616.1516.216.2▼ 0.251
10:42:3516.1516.216.2▼ 0.2521
10:38:2816.1516.216.2▼ 0.2512
10:35:3216.1516.216.2▼ 0.2519
10:30:0716.1516.216.2▼ 0.2513
10:24:3716.1516.216.15▼ 0.330
10:21:0616.1516.216.15▼ 0.318
10:18:2816.1516.216.15▼ 0.344
10:15:3916.1516.216.2▼ 0.251
10:15:0616.1516.216.2▼ 0.257
10:12:4816.116.216.15▼ 0.36
10:12:0516.116.1516.15▼ 0.315
10:11:5316.216.2516.15▼ 0.3131
10:11:5316.216.2516.2▼ 0.259
10:11:3116.216.2516.2▼ 0.2537
10:07:3016.1516.216.2▼ 0.2540
10:05:1816.216.2516.2▼ 0.2526
10:05:1816.216.2516.2▼ 0.2514
10:05:1816.216.2516.2▼ 0.25167
09:59:2916.2516.316.3▼ 0.152
09:59:0516.2516.316.3▼ 0.152
09:59:0316.2516.316.3▼ 0.1511
09:55:0816.2516.316.3▼ 0.153
09:54:5916.2516.316.25▼ 0.26
09:53:3116.2516.316.25▼ 0.222
09:50:4216.2516.316.25▼ 0.2124
09:49:0716.316.3516.3▼ 0.151
09:49:0716.316.3516.3▼ 0.155
09:47:5216.316.3516.3▼ 0.1546
09:44:1616.316.3516.35▼ 0.11
09:44:0316.316.3516.3▼ 0.156
09:43:5416.316.3516.35▼ 0.139
09:43:1116.316.3516.3▼ 0.1510
09:40:5916.316.3516.3▼ 0.15154
09:34:2516.3516.4516.45--1
09:33:4016.3516.416.4▼ 0.054
09:31:5616.416.516.4▼ 0.0529
09:29:2816.4516.516.45--3
09:29:2816.4516.516.45--7
09:27:3716.416.4516.45--5
09:26:4616.3516.416.4▼ 0.0510
09:26:4616.3516.416.4▼ 0.0520
09:26:3116.3516.416.4▼ 0.052
09:26:0916.3516.416.4▼ 0.051
09:25:3016.3516.416.4▼ 0.0522
09:24:0716.416.4516.4▼ 0.0522

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1150△75△6.98%
競爭者 3047訊舟無線網路設備系統(WLAN)19.1▽0.9▽4.5%
競爭者 6263普萊德無線網路設備系統(WLAN)130.5▽2▽1.51%
競爭者 8176智捷無線網路設備系統(WLAN)10.25▽0.6▽5.53%
競爭者 2345智邦網路交換器1150△75△6.98%
競爭者 3047訊舟網路交換器19.1▽0.9▽4.5%
競爭者 6143振曜網路交換器136.5----
競爭者 6263普萊德網路交換器130.5▽2▽1.51%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品688▽3▽0.43%
競爭者 3047訊舟寬頻產品19.1▽0.9▽4.5%
上游供應商 3684榮昌天線53.4△4.8△9.88%
上游供應商 3380明泰代工廠31.55▽1.85▽5.54%
上游供應商 6142友勁代工廠9.9▽0.3▽2.94%
上游供應商 3163波若威光通訊元件225▽15.5▽6.44%
上游供應商 4908前鼎光通訊元件77.7▽2.1▽2.63%
上游供應商 3163波若威光纖元件225▽15.5▽6.44%
上游供應商 3234光環光纖元件39▽1▽2.5%
上游供應商 3363上詮光纖元件347▽12.5▽3.48%
上游供應商 4979華星光光纖元件197▽10.5▽5.06%
上游供應商 3419譁裕其他零件13.4▽0.15▽1.11%
上游供應商 3152璟德被動元件114.5▽3.5▽2.97%
上游供應商 8147正淩連接器111.5▽1▽0.89%
上游供應商 2379瑞昱網路通訊IC506△6△1.2%
上游供應商 2454聯發科網路通訊IC1315△15△1.15%
下游客戶 2412中華電寬頻產品131▽0.5▽0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。