MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

21.35

△1.10(△5.43%)
開盤： 20.50   最高： 21.65   最低： 20.50
昨收： 20.25   買進： 21.30   賣出： 21.35
總量： 23,336   金額： 4.97億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.95▼ 0.1516
13:30:0017.917.9517.95▼ 0.15197
13:24:5617.9517.9518.05▼ 0.057
13:24:3617.9517.9518▼ 0.121
13:24:1917.951817.9▼ 0.28
13:23:5617.951817.95▼ 0.1510
13:23:1617.91818▼ 0.134
13:21:4117.951818▼ 0.14
13:21:3817.951818▼ 0.15
13:21:1517.951818▼ 0.17
13:20:1417.9518.0518▼ 0.11
13:19:3217.951818.05▼ 0.052
13:19:0317.951818.05▼ 0.053
13:18:2117.951818▼ 0.16
13:18:0917.951818▼ 0.1127
13:15:2517.91817.95▼ 0.157
13:15:0717.91817.95▼ 0.1543
13:14:1917.8517.917.9▼ 0.244
13:12:0117.8517.917.85▼ 0.2550
13:09:0917.917.9517.95▼ 0.1515
13:07:3917.917.9517.95▼ 0.151
13:06:5117.8517.9517.95▼ 0.152
13:06:1617.917.9517.9▼ 0.210
13:06:0117.917.9517.9▼ 0.25
13:05:3217.917.9517.95▼ 0.1528
13:03:3317.917.9517.9▼ 0.21
13:03:2517.8517.917.9▼ 0.248
13:02:2717.8517.917.85▼ 0.256
13:01:5417.8517.917.85▼ 0.2520
13:00:3317.8517.9517.9▼ 0.21
13:00:1417.8517.9517.9▼ 0.21
12:59:5917.917.9517.9▼ 0.219
12:59:2317.951817.95▼ 0.153
12:59:2317.951817.95▼ 0.152
12:58:3317.9518.0518▼ 0.125
12:57:5717.951818▼ 0.13
12:57:4017.951817.95▼ 0.152
12:56:2217.917.9517.95▼ 0.1597
12:55:4417.917.9517.9▼ 0.21
12:55:2417.917.9517.95▼ 0.1512
12:54:3417.8517.917.9▼ 0.21
12:54:2817.8517.917.9▼ 0.21
12:54:2417.8517.917.9▼ 0.25
12:54:2017.8517.917.9▼ 0.21
12:54:1617.8517.917.9▼ 0.21
12:54:0417.8517.917.95▼ 0.151
12:53:5217.8517.917.95▼ 0.15105
12:53:4717.817.8517.85▼ 0.2510
12:53:4717.817.8517.85▼ 0.2513
12:53:1817.8517.917.85▼ 0.2537
12:52:3917.8517.917.9▼ 0.21
12:51:4217.8517.917.9▼ 0.212
12:50:1617.817.8517.8▼ 0.312
12:49:5017.817.8517.8▼ 0.31
12:49:2717.817.8517.8▼ 0.31
12:49:2417.817.8517.8▼ 0.38
12:48:1417.8517.917.85▼ 0.252
12:48:1417.817.8517.85▼ 0.2522
12:47:4417.8517.917.85▼ 0.252
12:47:3617.817.8517.85▼ 0.252
12:46:4517.817.8517.85▼ 0.253
12:45:4017.817.8517.85▼ 0.252
12:45:3517.8517.917.85▼ 0.259
12:45:1617.817.8517.9▼ 0.2106
12:45:0417.7517.817.8▼ 0.310
12:44:5017.7517.817.8▼ 0.31
12:44:2317.7517.817.75▼ 0.355
12:43:5717.7517.817.8▼ 0.39
12:42:3617.717.7517.75▼ 0.352
12:42:3117.717.7517.75▼ 0.3517
12:40:2717.817.8517.8▼ 0.34
12:39:1817.817.8517.85▼ 0.253
12:39:1617.7517.817.8▼ 0.317
12:39:1617.7517.817.8▼ 0.39
12:39:1617.7517.817.8▼ 0.316
12:39:1517.7517.817.75▼ 0.3521
12:38:5017.7517.817.75▼ 0.352
12:38:2417.7517.817.8▼ 0.34
12:38:0617.717.7517.75▼ 0.353
12:37:5017.7517.817.75▼ 0.351
12:37:2917.7517.817.75▼ 0.351
12:37:1017.717.7517.75▼ 0.3535
12:35:4317.717.7517.7▼ 0.41
12:34:3017.7517.817.75▼ 0.3522
12:32:5117.817.8517.8▼ 0.32
12:32:1617.817.8517.85▼ 0.253
12:31:0317.7517.817.8▼ 0.3113
12:30:5917.7517.817.8▼ 0.31
12:30:5517.7517.817.75▼ 0.3521
12:30:2717.7517.817.8▼ 0.34
12:29:3617.717.7517.75▼ 0.3579
12:29:3617.6517.717.7▼ 0.432
12:28:0917.717.7517.7▼ 0.42
12:27:1417.717.7517.7▼ 0.41
12:27:1217.717.7517.7▼ 0.42
12:25:2517.617.717.7▼ 0.4117
12:24:1017.617.6517.65▼ 0.451
12:24:0717.617.6517.65▼ 0.451
12:24:0717.617.6517.65▼ 0.451
12:23:5217.617.6517.65▼ 0.456
12:23:5217.6517.717.65▼ 0.452
12:23:5017.6517.717.65▼ 0.4510
12:23:1117.6517.717.65▼ 0.451
12:22:2117.6517.717.65▼ 0.452
12:21:5617.6517.717.65▼ 0.451
12:21:3417.6517.717.65▼ 0.454
12:20:1717.6517.717.65▼ 0.455
12:20:1317.617.6517.65▼ 0.45127
12:19:2017.517.617.55▼ 0.5521
12:16:5617.517.5517.55▼ 0.551
12:16:5517.517.5517.55▼ 0.552
12:16:5517.5517.617.55▼ 0.555
12:16:5217.5517.617.6▼ 0.51
12:16:3817.5517.617.55▼ 0.5561
12:15:1317.517.5517.5▼ 0.61
12:14:5717.517.5517.5▼ 0.62
12:14:4717.4517.517.5▼ 0.61
12:14:4717.4517.517.5▼ 0.623
12:14:4717.517.5517.5▼ 0.627
12:14:2517.517.5517.5▼ 0.610
12:14:0317.517.5517.55▼ 0.551
12:13:5617.517.5517.5▼ 0.62
12:13:4317.517.5517.5▼ 0.61
12:13:3017.517.5517.5▼ 0.62
12:13:1317.517.5517.5▼ 0.61
12:11:3917.517.5517.5▼ 0.63
12:10:3317.517.5517.5▼ 0.66
12:10:0917.517.5517.5▼ 0.62
12:09:5317.517.5517.55▼ 0.5577
12:09:1617.417.4517.5▼ 0.620
12:09:1117.417.4517.45▼ 0.6529
12:09:0317.3517.4517.4▼ 0.73
12:08:3417.417.4517.4▼ 0.73
12:08:1817.417.4517.4▼ 0.730
12:08:0117.417.417.4▼ 0.746
12:07:3917.3517.417.4▼ 0.73
12:07:3817.3517.417.4▼ 0.711
12:05:2317.3517.417.4▼ 0.73
12:03:5217.417.4517.45▼ 0.652
12:03:3417.3517.417.45▼ 0.65121
12:02:3217.317.3517.35▼ 0.753
12:02:3217.3517.417.35▼ 0.759
12:02:0017.3517.417.4▼ 0.73
12:01:5217.3517.417.4▼ 0.77
12:01:2817.317.3517.4▼ 0.75
12:01:2317.317.3517.4▼ 0.71
12:01:2117.3517.417.25▼ 0.8526
12:01:2117.3517.417.3▼ 0.813
12:01:2117.3517.417.35▼ 0.7511
12:00:5917.3517.417.35▼ 0.7515
12:00:4217.3517.417.35▼ 0.757
11:59:4817.3517.417.4▼ 0.71
11:59:2717.417.4517.4▼ 0.79
11:58:5217.417.4517.4▼ 0.75
11:58:4417.417.4517.4▼ 0.710
11:57:1517.417.4517.45▼ 0.651
11:57:0117.417.4517.45▼ 0.6512
11:56:2117.4517.517.45▼ 0.6527
11:55:4517.4517.517.5▼ 0.61
11:55:4517.3517.4517.45▼ 0.6510
11:55:4317.317.417.4▼ 0.760
11:55:4317.317.417.4▼ 0.76
11:55:4317.317.417.3▼ 0.8179
11:53:5617.2517.317.25▼ 0.8514
11:53:4117.2517.317.25▼ 0.8512
11:52:3917.317.3517.3▼ 0.88
11:51:1817.3517.417.35▼ 0.7512
11:50:0217.3517.417.4▼ 0.75
11:49:3917.2517.3517.4▼ 0.736
11:48:4617.2517.317.25▼ 0.852
11:48:4617.2517.317.3▼ 0.88
11:48:4617.2517.317.3▼ 0.839
11:48:2017.2517.317.25▼ 0.852
11:48:0717.217.2517.25▼ 0.854
11:48:0717.217.2517.25▼ 0.8517
11:48:0717.2517.317.25▼ 0.8555
11:46:3117.317.3517.3▼ 0.82
11:46:2317.317.317.3▼ 0.81
11:46:1617.317.317.3▼ 0.83
11:46:1217.3517.417.35▼ 0.754
11:46:1217.3517.417.35▼ 0.753
11:46:1217.317.3517.35▼ 0.751
11:46:1217.317.3517.35▼ 0.754
11:46:1217.2517.317.3▼ 0.8108
11:45:4117.317.3517.3▼ 0.811
11:44:5617.317.3517.3▼ 0.84
11:44:2517.2517.3517.3▼ 0.87
11:43:5117.317.3517.3▼ 0.815
11:43:4617.3517.417.35▼ 0.751
11:43:4317.317.3517.35▼ 0.7511
11:42:5817.317.3517.3▼ 0.82
11:42:5717.3517.417.35▼ 0.754
11:42:5317.3517.417.3▼ 0.81
11:42:4217.3517.417.3▼ 0.819
11:41:4417.317.3517.4▼ 0.76
11:41:3217.317.3517.35▼ 0.7529
11:40:5817.317.3517.3▼ 0.817
11:40:4717.3517.417.35▼ 0.7531
11:39:4817.3517.417.4▼ 0.73
11:39:3417.417.417.4▼ 0.717
11:38:4617.417.4517.45▼ 0.653
11:37:3117.417.4517.45▼ 0.655
11:37:3017.417.4517.45▼ 0.651
11:37:3017.4517.517.45▼ 0.655
11:37:0817.4517.517.45▼ 0.652
11:37:0617.4517.517.45▼ 0.6562
11:36:0117.4517.517.45▼ 0.652
11:36:0017.417.4517.45▼ 0.6511
11:34:2917.417.4517.4▼ 0.74
11:34:0217.3517.4517.35▼ 0.753
11:34:0117.3517.417.4▼ 0.726
11:34:0117.417.4517.4▼ 0.713
11:33:2917.3517.4517.4▼ 0.74
11:33:2217.3517.4517.4▼ 0.73
11:33:1917.3517.4517.4▼ 0.742
11:33:1717.3517.4517.35▼ 0.7539
11:33:0217.3517.4517.35▼ 0.752
11:33:0117.3517.417.4▼ 0.71
11:33:0117.3517.417.4▼ 0.711
11:33:0117.417.4517.4▼ 0.719
11:32:4417.417.4517.4▼ 0.73
11:32:4417.417.4517.4▼ 0.77
11:32:2317.417.4517.45▼ 0.6521
11:30:0617.4517.5517.45▼ 0.659
11:30:0517.517.5517.5▼ 0.64
11:30:0517.517.5517.5▼ 0.6159
11:28:0417.5517.617.55▼ 0.554
11:27:0117.617.6517.6▼ 0.54
11:27:0117.617.6517.6▼ 0.520
11:25:4017.617.6517.65▼ 0.451
11:25:1017.6517.717.65▼ 0.456
11:25:1017.6517.717.65▼ 0.453
11:25:0517.6517.717.65▼ 0.451
11:24:4717.6517.717.7▼ 0.413
11:22:3517.6517.717.7▼ 0.4172
11:17:4617.5517.617.55▼ 0.5528
11:15:5217.5517.617.6▼ 0.535
11:13:5317.6517.717.65▼ 0.4524
11:13:0017.6517.717.65▼ 0.453
11:12:4817.6517.717.7▼ 0.422
11:10:4917.6517.717.65▼ 0.4516
11:10:2317.617.6517.65▼ 0.459
11:09:5917.6517.717.65▼ 0.4510
11:09:5917.6517.717.65▼ 0.4528
11:08:4517.6517.717.7▼ 0.431
11:06:5017.7517.817.7▼ 0.447
11:03:5917.7517.817.8▼ 0.37
11:03:0917.817.817.8▼ 0.311
11:00:5717.7517.8517.8▼ 0.344
10:56:4817.817.8517.8▼ 0.31
10:56:2617.817.8517.8▼ 0.32
10:56:1917.817.8517.85▼ 0.257
10:55:4817.817.8517.8▼ 0.33
10:55:4417.817.8517.8▼ 0.31
10:55:3917.817.8517.8▼ 0.32
10:55:1217.817.8517.8▼ 0.344
10:54:2317.817.8517.85▼ 0.2591
10:52:3217.7517.817.8▼ 0.34
10:52:2617.7517.817.8▼ 0.35
10:52:2617.7517.817.8▼ 0.336
10:46:4117.7517.817.8▼ 0.37
10:46:4117.7517.817.8▼ 0.317
10:44:1717.817.8517.85▼ 0.2514
10:43:3017.7517.8517.8▼ 0.31
10:43:2617.717.7517.8▼ 0.3169
10:42:3517.817.817.75▼ 0.35120
10:41:4217.817.8517.8▼ 0.3114
10:36:4217.8517.917.85▼ 0.2525
10:36:1917.8517.917.85▼ 0.255
10:36:0217.8517.917.85▼ 0.251
10:35:4417.8517.917.85▼ 0.2522
10:33:0717.917.9517.95▼ 0.1513
10:30:3417.917.9517.9▼ 0.237
10:30:0817.917.9517.9▼ 0.215
10:29:5817.917.9517.9▼ 0.22
10:29:4617.917.9517.9▼ 0.263
10:28:3217.951818▼ 0.121
10:27:351818.0518▼ 0.15
10:26:3117.951818▼ 0.19
10:25:3517.951818▼ 0.172
10:17:451818.0518.05▼ 0.052
10:17:301818.0518.05▼ 0.051
10:17:0918.0518.118.05▼ 0.0543
10:09:2018.118.218.2▲ 0.139
10:06:0218.0518.1518.2▲ 0.138
09:59:3218.0518.118.05▼ 0.052
09:58:2318.0518.1518.1--4
09:58:1218.0518.118.1--10
09:56:2018.0518.118.1--1
09:55:431818.0518.1--30
09:53:041818.0518.05▼ 0.0534
09:50:521818.0518▼ 0.132
09:49:131818.0518▼ 0.13
09:49:081818.0518▼ 0.1138
09:45:351818.0518▼ 0.110
09:45:351818.0518▼ 0.18
09:45:201818.0518▼ 0.111
09:45:181818.0518▼ 0.13
09:44:221818.0518.05▼ 0.0534
09:42:2118.0518.118.05▼ 0.0516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1980△30△1.54%
競爭者 3047訊舟無線網路設備系統(WLAN)14.7△0.4△2.8%
競爭者 6263普萊德無線網路設備系統(WLAN)172▽1▽0.58%
競爭者 8176智捷無線網路設備系統(WLAN)9.8△0.2△2.08%
競爭者 2345智邦網路交換器1980△30△1.54%
競爭者 3047訊舟網路交換器14.7△0.4△2.8%
競爭者 6143振曜網路交換器79.1△1.7△2.2%
競爭者 6263普萊德網路交換器172▽1▽0.58%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品994△19△1.95%
競爭者 3047訊舟寬頻產品14.7△0.4△2.8%
上游供應商 3684榮昌天線54.5▽1▽1.8%
上游供應商 3380明泰代工廠32.15△0.75△2.39%
上游供應商 6142友勁代工廠0----
上游供應商 3163波若威光通訊元件589▽15▽2.48%
上游供應商 4908前鼎光通訊元件213.5▽3.5▽1.61%
上游供應商 3163波若威光纖元件589▽15▽2.48%
上游供應商 3234光環光纖元件176.5△8.5△5.06%
上游供應商 3363上詮光纖元件531△11△2.12%
上游供應商 4979華星光光纖元件520▽22▽4.06%
上游供應商 3419譁裕其他零件11.8△0.1△0.85%
上游供應商 3152璟德被動元件229.5△2.5△1.1%
上游供應商 8147正淩連接器130.5▽1.5▽1.14%
上游供應商 2379瑞昱網路通訊IC778△14△1.83%
上游供應商 2454聯發科網路通訊IC4250△85△2.04%
下游客戶 2412中華電寬頻產品153△0.5△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。