MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

17.95

▽1.40(▽7.24%)
開盤： 18.60   最高： 18.80   最低： 17.80
昨收： 19.35   買進： 17.90   賣出： 17.95
總量： 12,394   金額： 2.25億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.95▼ 1.419
13:30:0017.951817.95▼ 1.4344
13:24:5417.951817.95▼ 1.44
13:24:4617.951817.95▼ 1.44
13:24:2117.951817.95▼ 1.41
13:24:2017.951817.95▼ 1.42
13:24:1917.951817.95▼ 1.419
13:24:0617.951817.95▼ 1.410
13:24:0417.951817.95▼ 1.41
13:23:5517.951817.95▼ 1.48
13:23:4917.951818▼ 1.351
13:23:4417.951818▼ 1.351
13:23:4117.951817.95▼ 1.41
13:23:3817.951818▼ 1.3512
13:22:431818.0518▼ 1.351
13:22:431818.0518▼ 1.351
13:22:4317.951818▼ 1.352
13:22:4317.951818▼ 1.351
13:22:4317.951818▼ 1.351
13:22:4317.951818▼ 1.351
13:22:431818.0518▼ 1.3513
13:22:371818.0518▼ 1.352
13:22:291818.0518▼ 1.355
13:22:281818.0518▼ 1.353
13:22:121818.0518▼ 1.358
13:21:471818.0518▼ 1.3514
13:21:351818.0518▼ 1.352
13:21:231818.0518▼ 1.351
13:21:201818.0518▼ 1.357
13:21:161818.0518▼ 1.352
13:21:151818.0518.05▼ 1.32
13:21:151818.0518▼ 1.358
13:20:461818.0518▼ 1.3526
13:20:181818.0518.05▼ 1.33
13:20:061818.0518.05▼ 1.37
13:20:051818.0518.05▼ 1.32
13:19:431818.0518.05▼ 1.34
13:19:431818.0518.05▼ 1.39
13:18:581818.0518.05▼ 1.35
13:18:471818.0518▼ 1.3532
13:18:301818.0518▼ 1.354
13:17:481818.0518▼ 1.354
13:17:361818.0518▼ 1.353
13:16:591818.0518▼ 1.354
13:16:371818.0518▼ 1.352
13:16:291818.0518▼ 1.352
13:16:071818.0518▼ 1.354
13:16:071818.0518▼ 1.354
13:16:031818.0518▼ 1.356
13:15:401818.0518▼ 1.353
13:15:211818.0518▼ 1.3532
13:15:081818.0518▼ 1.352
13:15:081818.0518▼ 1.351
13:15:0817.951818▼ 1.354
13:15:071818.0517.95▼ 1.47
13:15:071818.0518▼ 1.352
13:15:0317.951818▼ 1.3516
13:14:5417.951817.95▼ 1.42
13:14:541818.0517.95▼ 1.49
13:14:541818.0518▼ 1.3543
13:14:531818.0518▼ 1.354
13:14:491818.0518.05▼ 1.38
13:14:391818.0518▼ 1.351
13:14:221818.0518.05▼ 1.33
13:14:011818.0518▼ 1.353
13:14:011818.0518.05▼ 1.33
13:13:511818.0518.05▼ 1.39
13:12:381818.0518.05▼ 1.34
13:11:4017.951818▼ 1.3510
13:11:2617.951818▼ 1.3529
13:11:07181818▼ 1.3511
13:10:5717.9518.0517.95▼ 1.410
13:10:5017.951818▼ 1.3556
13:10:5017.951818▼ 1.356
13:10:4317.951818▼ 1.352
13:10:3817.951818▼ 1.354
13:10:2717.951818▼ 1.353
13:10:2217.951818▼ 1.353
13:10:1417.951818▼ 1.356
13:09:2517.951818▼ 1.351
13:09:2117.951818▼ 1.353
13:08:5617.951817.95▼ 1.410
13:08:1217.951818▼ 1.352
13:07:5117.951818▼ 1.352
13:07:5017.951817.95▼ 1.410
13:07:1717.951817.95▼ 1.410
13:06:3317.951817.95▼ 1.43
13:05:4117.951818▼ 1.353
13:05:2917.951817.95▼ 1.417
13:05:0517.951817.95▼ 1.42
13:04:5417.951818▼ 1.352
13:04:5417.951818▼ 1.351
13:04:4217.951818▼ 1.354
13:04:2717.951818▼ 1.353
13:03:5417.951818▼ 1.3519
13:02:5117.951818▼ 1.352
13:02:2717.951818▼ 1.353
13:02:2617.951818▼ 1.355
13:02:0617.951818▼ 1.3510
13:01:5517.951817.95▼ 1.42
13:01:4917.951818▼ 1.356
13:01:1217.951818▼ 1.353
13:00:5017.951818▼ 1.352
13:00:3917.951817.95▼ 1.430
13:00:0617.951817.95▼ 1.42
12:59:2817.917.9517.95▼ 1.48
12:59:1217.91817.9▼ 1.4520
12:59:0317.91817.9▼ 1.4510
12:58:4117.917.9517.95▼ 1.43
12:58:3517.917.9517.95▼ 1.47
12:58:1517.917.9517.95▼ 1.41
12:58:0417.951817.95▼ 1.415
12:57:4517.951817.95▼ 1.410
12:57:3617.951818▼ 1.351
12:57:0117.951818▼ 1.351
12:56:4017.951818▼ 1.3510
12:56:2217.951818▼ 1.352
12:55:5417.951817.95▼ 1.41
12:55:4417.951818▼ 1.352
12:55:3417.951817.95▼ 1.44
12:54:5717.951817.95▼ 1.410
12:54:4617.951818▼ 1.351
12:54:2017.951817.95▼ 1.41
12:54:1017.951817.95▼ 1.41
12:53:1817.951817.95▼ 1.46
12:53:0517.951817.95▼ 1.420
12:52:4217.951817.95▼ 1.41
12:52:3717.951818▼ 1.352
12:52:0317.951818▼ 1.352
12:52:0317.951818▼ 1.351
12:51:3517.951818▼ 1.352
12:50:5217.951818▼ 1.352
12:50:5117.951818▼ 1.351
12:50:2717.951818▼ 1.3510
12:50:1917.951818▼ 1.352
12:50:1917.951818▼ 1.351
12:50:1117.951817.95▼ 1.44
12:49:2117.951817.95▼ 1.44
12:48:5217.951817.95▼ 1.45
12:48:3317.951817.95▼ 1.45
12:48:1617.951818▼ 1.351
12:47:5817.951817.95▼ 1.45
12:47:5717.951818▼ 1.351
12:47:5217.951817.95▼ 1.41
12:47:5017.951817.95▼ 1.415
12:47:221818.0518▼ 1.357
12:47:021818.0518▼ 1.351
12:46:531818.0518▼ 1.355
12:46:1917.9518.0517.95▼ 1.41
12:46:051818.0518▼ 1.352
12:45:381818.0518▼ 1.351
12:45:2317.951818▼ 1.351
12:45:121818.0518▼ 1.352
12:44:481818.0518▼ 1.3521
12:44:161818.0518▼ 1.352
12:44:041818.0518.05▼ 1.31
12:43:481818.0518▼ 1.351
12:43:0517.951818▼ 1.352
12:43:0217.951818▼ 1.353
12:42:4417.951818▼ 1.351
12:42:201818.0518▼ 1.3520
12:42:201818.0518▼ 1.352
12:41:0817.951818▼ 1.351
12:40:5517.951818▼ 1.351
12:40:2817.951818▼ 1.354
12:40:281818.0518▼ 1.3522
12:40:091818.0518.05▼ 1.31
12:39:491818.0518.05▼ 1.33
12:39:151818.0518.05▼ 1.32
12:38:541818.0518.05▼ 1.33
12:38:451818.0518.05▼ 1.32
12:38:241818.0518▼ 1.351
12:38:171818.0518.05▼ 1.31
12:38:141818.0518.05▼ 1.32
12:37:531818.0518.05▼ 1.32
12:37:191818.0518.05▼ 1.31
12:37:181818.0518.05▼ 1.32
12:36:571818.0518.05▼ 1.32
12:36:341818.0518.05▼ 1.32
12:36:211818.0518.05▼ 1.31
12:36:181818.0518.05▼ 1.35
12:35:571818.0518.05▼ 1.33
12:35:561818.0518.05▼ 1.31
12:35:481818.0518.05▼ 1.320
12:35:401818.0518.05▼ 1.310
12:35:271818.0518.05▼ 1.32
12:35:041818.0518.05▼ 1.33
12:34:521818.0518▼ 1.351
12:34:0817.9518.0518.05▼ 1.31
12:34:0217.951818▼ 1.351
12:33:471818.0518▼ 1.353
12:33:4717.951818▼ 1.352
12:33:4717.951818▼ 1.3520
12:33:4717.951818▼ 1.353
12:33:4717.951818▼ 1.3510
12:33:4717.951818▼ 1.3516
12:33:4717.951818▼ 1.3512
12:33:1517.951817.95▼ 1.41
12:33:1417.951817.95▼ 1.45
12:32:4917.951817.95▼ 1.41
12:32:0917.951817.95▼ 1.44
12:31:1417.917.9517.95▼ 1.42
12:31:1317.951817.95▼ 1.45
12:31:0217.951817.95▼ 1.410
12:30:4317.951817.95▼ 1.41
12:29:5117.917.9517.95▼ 1.433
12:29:3717.917.9517.9▼ 1.451
12:29:2017.917.9517.9▼ 1.456
12:29:0517.917.9517.95▼ 1.47
12:28:5717.917.9517.95▼ 1.417
12:28:5117.917.9517.9▼ 1.451
12:28:2917.917.9517.9▼ 1.454
12:27:5317.917.9517.95▼ 1.41
12:27:2317.917.9517.9▼ 1.451
12:27:2017.917.9517.9▼ 1.451
12:26:4917.917.9517.9▼ 1.455
12:26:2917.917.9517.9▼ 1.452
12:25:5717.917.9517.9▼ 1.4510
12:25:4717.917.9517.9▼ 1.4520
12:25:2017.917.9517.9▼ 1.455
12:25:1717.917.9517.9▼ 1.4510
12:24:4017.917.9517.9▼ 1.451
12:24:4017.917.9517.9▼ 1.452
12:23:1417.917.9517.9▼ 1.454
12:22:2817.917.9517.95▼ 1.41
12:21:2317.917.9517.9▼ 1.4510
12:21:2217.917.9517.95▼ 1.42
12:21:2117.917.9517.9▼ 1.451
12:20:5717.917.9517.9▼ 1.457
12:20:4517.917.9517.9▼ 1.451
12:20:4417.8517.917.9▼ 1.455
12:20:4317.8517.9517.95▼ 1.43
12:20:4217.8517.917.9▼ 1.451
12:20:4217.8517.917.9▼ 1.455
12:20:2817.8517.917.9▼ 1.451
12:20:1817.8517.917.9▼ 1.451
12:20:1217.8517.917.9▼ 1.451
12:20:0217.8517.917.9▼ 1.452
12:19:4917.8517.917.85▼ 1.51
12:19:3917.8517.917.85▼ 1.52
12:19:3217.8517.917.85▼ 1.51
12:19:2917.8517.917.85▼ 1.52
12:17:4317.8517.9517.85▼ 1.51
12:17:1317.917.9517.9▼ 1.451
12:16:5917.817.917.9▼ 1.451
12:16:5917.817.8517.85▼ 1.57
12:16:5917.8517.917.85▼ 1.53
12:16:4517.917.9517.9▼ 1.452
12:16:4517.817.917.9▼ 1.4518
12:16:4417.8517.917.8▼ 1.552
12:16:4417.8517.917.85▼ 1.51
12:16:4317.8517.917.85▼ 1.59
12:16:4217.817.8517.85▼ 1.510
12:16:4117.817.8517.85▼ 1.52
12:16:4117.8517.917.85▼ 1.58
12:16:3817.8517.917.85▼ 1.51
12:16:2617.8517.917.85▼ 1.51
12:16:2117.817.8517.85▼ 1.510
12:16:2017.8517.917.85▼ 1.520
12:16:1117.817.8517.85▼ 1.510
12:16:0817.817.917.8▼ 1.5520
12:16:0217.817.8517.85▼ 1.513
12:15:5017.817.8517.8▼ 1.5525
12:15:3617.817.8517.8▼ 1.553
12:15:2717.817.8517.8▼ 1.5539
12:15:2517.817.8517.8▼ 1.551
12:15:2517.817.8517.8▼ 1.552
12:15:2417.817.8517.8▼ 1.552
12:15:2317.817.8517.8▼ 1.552
12:15:1517.817.8517.85▼ 1.51
12:15:1517.8517.917.85▼ 1.519
12:15:1217.8517.917.9▼ 1.455
12:15:1017.8517.917.85▼ 1.52
12:15:0617.8517.917.85▼ 1.51
12:15:0517.8517.917.85▼ 1.540
12:13:4417.8517.917.85▼ 1.51
12:13:3517.8517.917.85▼ 1.52
12:13:1917.8517.917.85▼ 1.510
12:12:4817.8517.917.85▼ 1.51
12:12:1717.8517.917.85▼ 1.51
12:11:4417.8517.917.85▼ 1.520
12:11:2917.8517.917.85▼ 1.520
12:11:2317.8517.917.9▼ 1.451
12:11:2217.8517.917.85▼ 1.51
12:11:1217.8517.917.9▼ 1.457
12:11:1117.917.9517.9▼ 1.4563
12:11:1117.917.9517.9▼ 1.453
12:11:0817.917.9517.9▼ 1.451
12:10:5417.917.9517.95▼ 1.42
12:10:5417.917.9517.95▼ 1.41
12:10:4817.917.9517.95▼ 1.41
12:10:3817.917.9517.95▼ 1.440
12:10:2517.917.9517.9▼ 1.454
12:10:2317.917.9517.9▼ 1.452
12:10:1717.917.9517.95▼ 1.42
12:10:0717.917.9517.9▼ 1.452
12:10:0517.917.9517.9▼ 1.453
12:09:5817.917.9517.9▼ 1.451
12:09:5017.917.9517.9▼ 1.452
12:08:1617.917.9517.95▼ 1.42

資券變化

 單位：張數　 2025/03/24
融資買進 融資賣出 融資餘額 融資限額
472 713 21656 150606
融券買進 融券賣出 融券餘額 融券限額
0 0 0 150606

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 4359 0 -652
2025/03/28 1292 0 -359
2025/03/27 463 0 -328
2025/03/26 679 0 106
2025/03/25 357 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)576▽34▽5.57%
競爭者 3047訊舟無線網路設備系統(WLAN)22▽1.55▽6.58%
競爭者 6263普萊德無線網路設備系統(WLAN)149.5▽5▽3.24%
競爭者 8176智捷無線網路設備系統(WLAN)13.95▽0.4▽2.79%
競爭者 2345智邦網路交換器576▽34▽5.57%
競爭者 3047訊舟網路交換器22▽1.55▽6.58%
競爭者 6143振曜網路交換器132▽1.5▽1.12%
競爭者 6263普萊德網路交換器149.5▽5▽3.24%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品609▽33▽5.14%
競爭者 3047訊舟寬頻產品22▽1.55▽6.58%
上游供應商 3684榮昌天線45▽1.4▽3.02%
上游供應商 3380明泰代工廠29.45▽2▽6.36%
上游供應商 6142友勁代工廠9.99▽0.41▽3.94%
上游供應商 3163波若威光通訊元件172.5▽17.5▽9.21%
上游供應商 4908前鼎光通訊元件76.9▽6.8▽8.12%
上游供應商 3163波若威光纖元件172.5▽17.5▽9.21%
上游供應商 3234光環光纖元件38.95▽2.8▽6.71%
上游供應商 3363上詮光纖元件246.5▽27▽9.87%
上游供應商 4979華星光光纖元件168.5▽13▽7.16%
上游供應商 3419譁裕其他零件15.05▽1.05▽6.52%
上游供應商 3152璟德被動元件137.5▽8.5▽5.82%
上游供應商 8147正淩連接器99.7▽6.8▽6.38%
上游供應商 2379瑞昱網路通訊IC523▽25▽4.56%
上游供應商 2454聯發科網路通訊IC1390▽75▽5.12%
下游客戶 2412中華電寬頻產品128.5▽1.5▽1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 54
同業標準 31 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 17
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。