13:30:00 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 15 |
13:23:29 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 2 |
13:21:50 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 1 |
13:18:04 | 31.6 | 31.7 | 31.6 | ▼ 0.15 | 3 |
13:17:33 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 2 |
13:14:11 | 31.55 | 31.65 | 31.65 | ▼ 0.1 | 1 |
13:11:06 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 2 |
13:10:18 | 31.5 | 31.6 | 31.6 | ▼ 0.15 | 2 |
13:09:10 | 31.5 | 31.6 | 31.6 | ▼ 0.15 | 1 |
13:03:57 | 31.5 | 31.6 | 31.6 | ▼ 0.15 | 1 |
13:02:36 | 31.5 | 31.6 | 31.6 | ▼ 0.15 | 1 |
13:01:33 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 15 |
13:00:05 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 2 |
12:59:29 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 2 |
12:57:05 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 1 |
12:56:34 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 1 |
12:56:02 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 4 |
12:48:54 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:41:33 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:41:33 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:41:02 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:40:47 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 2 |
12:34:59 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:31:32 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 2 |
12:30:17 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 1 |
12:29:20 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 1 |
12:24:12 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:19:19 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:17:14 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
12:05:44 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 5 |
11:53:43 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 1 |
11:47:40 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
11:47:37 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 2 |
11:47:24 | 31.65 | 31.7 | 31.7 | ▼ 0.05 | 1 |
11:42:01 | 31.65 | 31.7 | 31.7 | ▼ 0.05 | 1 |
11:31:02 | 31.6 | 31.7 | 31.7 | ▼ 0.05 | 1 |
11:18:43 | 31.6 | 31.7 | 31.6 | ▼ 0.15 | 3 |
11:02:44 | 31.6 | 31.7 | 31.7 | ▼ 0.05 | 5 |
11:00:06 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 2 |
10:59:54 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
10:56:22 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 2 |
10:55:20 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 1 |
10:55:20 | 31.5 | 31.65 | 31.65 | ▼ 0.1 | 4 |
10:54:48 | 31.5 | 31.6 | 31.65 | ▼ 0.1 | 3 |
10:54:48 | 31.5 | 31.6 | 31.6 | ▼ 0.15 | 4 |
10:54:29 | 31.5 | 31.55 | 31.55 | ▼ 0.2 | 1 |
10:50:50 | 31.5 | 31.6 | 31.5 | ▼ 0.25 | 2 |
10:43:05 | 31.55 | 31.6 | 31.5 | ▼ 0.25 | 6 |
10:39:38 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
10:38:06 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
10:37:46 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
10:36:54 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
10:36:39 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
10:32:04 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
10:26:13 | 31.5 | 31.55 | 31.55 | ▼ 0.2 | 3 |
10:26:13 | 31.5 | 31.55 | 31.55 | ▼ 0.2 | 1 |
10:24:05 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 2 |
10:18:20 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 1 |
10:18:05 | 31.5 | 31.55 | 31.55 | ▼ 0.2 | 5 |
10:17:42 | 31.45 | 31.5 | 31.5 | ▼ 0.25 | 2 |
10:13:37 | 31.45 | 31.55 | 31.55 | ▼ 0.2 | 1 |
10:13:33 | 31.45 | 31.5 | 31.5 | ▼ 0.25 | 1 |
10:13:31 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 1 |
10:08:36 | 31.45 | 31.5 | 31.5 | ▼ 0.25 | 2 |
10:08:36 | 31.45 | 31.5 | 31.5 | ▼ 0.25 | 1 |
10:08:36 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 1 |
10:05:59 | 31.45 | 31.5 | 31.5 | ▼ 0.25 | 1 |
10:05:17 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 4 |
09:58:55 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 4 |
09:57:39 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 2 |
09:56:05 | 31.5 | 31.55 | 31.5 | ▼ 0.25 | 6 |
09:55:02 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 2 |
09:54:37 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
09:51:52 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 1 |
09:44:29 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
09:44:23 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
09:43:35 | 31.55 | 31.65 | 31.55 | ▼ 0.2 | 3 |
09:43:31 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 1 |
09:43:07 | 31.55 | 31.65 | 31.55 | ▼ 0.2 | 1 |
09:41:59 | 31.55 | 31.65 | 31.65 | ▼ 0.1 | 1 |
09:41:39 | 31.6 | 31.7 | 31.6 | ▼ 0.15 | 2 |
09:41:07 | 31.6 | 31.65 | 31.65 | ▼ 0.1 | 1 |
09:40:35 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 1 |
09:40:30 | 31.55 | 31.65 | 31.65 | ▼ 0.1 | 1 |
09:40:30 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 2 |
09:40:30 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 2 |
09:40:30 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
09:38:01 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
09:35:53 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 2 |
09:32:29 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
09:32:16 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
09:30:26 | 31.55 | 31.6 | 31.6 | ▼ 0.15 | 1 |
09:29:19 | 31.45 | 31.5 | 31.5 | ▼ 0.25 | 12 |
09:29:02 | 31.4 | 31.5 | 31.4 | ▼ 0.35 | 2 |
09:28:08 | 31.4 | 31.5 | 31.4 | ▼ 0.35 | 1 |
09:26:01 | 31.4 | 31.6 | 31.4 | ▼ 0.35 | 1 |
09:25:44 | 31.45 | 31.6 | 31.4 | ▼ 0.35 | 1 |
09:25:44 | 31.45 | 31.6 | 31.45 | ▼ 0.3 | 5 |
09:25:34 | 31.4 | 31.6 | 31.4 | ▼ 0.35 | 4 |
09:25:24 | 31.5 | 31.6 | 31.5 | ▼ 0.25 | 1 |
09:25:16 | 31.5 | 31.6 | 31.5 | ▼ 0.25 | 2 |
09:24:51 | 31.5 | 31.6 | 31.5 | ▼ 0.25 | 3 |
09:24:42 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
09:24:42 | 31.55 | 31.6 | 31.55 | ▼ 0.2 | 1 |
09:24:42 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 3 |
09:24:17 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 2 |
09:24:13 | 31.6 | 31.65 | 31.6 | ▼ 0.15 | 1 |
09:23:07 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 3 |
09:22:59 | 31.65 | 31.7 | 31.65 | ▼ 0.1 | 4 |
09:22:37 | 31.7 | 31.8 | 31.7 | ▼ 0.05 | 2 |
09:22:09 | 31.75 | 31.8 | 31.75 | -- | 4 |
09:17:41 | 31.75 | 31.8 | 31.75 | -- | 1 |
09:15:55 | 31.75 | 31.8 | 31.75 | -- | 1 |
09:15:17 | 31.75 | 31.8 | 31.75 | -- | 1 |
09:14:25 | 31.8 | 31.9 | 31.8 | ▲ 0.05 | 1 |
09:13:54 | 31.8 | 31.9 | 31.8 | ▲ 0.05 | 1 |
09:05:02 | 31.9 | 32 | 31.9 | ▲ 0.15 | 3 |
09:00:52 | 31.9 | 32 | 32 | ▲ 0.25 | 1 |
09:00:05 | -- | -- | 32 | ▲ 0.25 | 3 |
|
|