MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

84.40

△0.70(△0.84%)
開盤： 84.60   最高： 86.00   最低： 84.40
昨收： 83.70   買進： 84.40   賣出： 84.90
總量： 3,847   金額： 3.27億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0084.484.984.4▲ 0.7468
13:24:5884.784.884.7▲ 12
13:24:5484.784.884.8▲ 1.12
13:24:5284.784.884.8▲ 1.11
13:24:4084.684.784.6▲ 0.97
13:24:2984.684.784.7▲ 13
13:23:5784.684.784.6▲ 0.91
13:23:4884.684.784.7▲ 11
13:23:4884.684.784.6▲ 0.91
13:23:4484.684.784.7▲ 13
13:23:1484.684.784.7▲ 11
13:22:4484.684.784.7▲ 12
13:21:5884.684.784.7▲ 12
13:21:5884.684.784.7▲ 18
13:20:5584.684.784.7▲ 11
13:20:5584.684.784.7▲ 11
13:20:5584.584.684.6▲ 0.925
13:19:3584.584.684.6▲ 0.91
13:19:2284.584.684.6▲ 0.96
13:18:5884.584.684.6▲ 0.91
13:18:3084.584.684.6▲ 0.919
13:18:0484.584.684.6▲ 0.92
13:18:0484.584.684.6▲ 0.93
13:18:0484.584.684.6▲ 0.91
13:18:0484.584.684.6▲ 0.949
13:18:0484.584.684.6▲ 0.94
13:18:0384.584.684.5▲ 0.83
13:18:0384.584.684.6▲ 0.947
13:17:4284.584.684.5▲ 0.81
13:17:4284.584.684.5▲ 0.84
13:17:2984.584.684.5▲ 0.81
13:17:2984.584.684.5▲ 0.89
13:17:2084.584.684.5▲ 0.82
13:17:1384.584.684.5▲ 0.87
13:17:0084.584.684.6▲ 0.91
13:16:5684.584.684.5▲ 0.83
13:16:4884.584.684.5▲ 0.82
13:16:4884.584.684.5▲ 0.81
13:16:4284.584.684.5▲ 0.81
13:16:3984.584.684.5▲ 0.82
13:16:3784.584.684.5▲ 0.84
13:16:2584.584.684.5▲ 0.85
13:16:1984.584.684.5▲ 0.81
13:16:1384.584.684.5▲ 0.81
13:16:1284.584.684.6▲ 0.93
13:16:0984.584.684.5▲ 0.82
13:16:0884.584.684.6▲ 0.92
13:16:0784.584.684.5▲ 0.83
13:16:0584.584.684.5▲ 0.83
13:15:5784.584.684.5▲ 0.82
13:15:5784.584.684.5▲ 0.82
13:15:5684.584.684.5▲ 0.82
13:15:5684.584.684.5▲ 0.81
13:15:5684.584.684.5▲ 0.81
13:15:5684.584.684.5▲ 0.81
13:15:5684.584.684.5▲ 0.82
13:15:5484.584.684.5▲ 0.81
13:15:5484.584.684.5▲ 0.81
13:15:5484.584.684.5▲ 0.81
13:15:5484.584.684.5▲ 0.81
13:15:5184.584.684.5▲ 0.82
13:15:5184.584.684.5▲ 0.81
13:15:4984.584.684.5▲ 0.81
13:15:4884.584.684.5▲ 0.82
13:15:4184.584.684.5▲ 0.82
13:15:3984.584.684.5▲ 0.87
13:15:3984.584.684.5▲ 0.81
13:15:3084.584.684.6▲ 0.92
13:15:2984.584.684.5▲ 0.81
13:15:2284.584.684.5▲ 0.81
13:15:1184.584.684.5▲ 0.82
13:15:0684.584.684.5▲ 0.81
13:15:0684.584.684.5▲ 0.82
13:15:0684.584.684.5▲ 0.84
13:15:0584.584.684.5▲ 0.83
13:15:0584.584.684.6▲ 0.92
13:15:0584.584.684.6▲ 0.93
13:15:0584.684.784.6▲ 0.941
13:15:0184.684.784.6▲ 0.92
13:15:0084.684.784.6▲ 0.93
13:14:4484.684.784.6▲ 0.92
13:14:3884.684.784.6▲ 0.93
13:14:2984.684.784.6▲ 0.92
13:14:2584.684.784.6▲ 0.91
13:14:1184.684.784.6▲ 0.91
13:14:0884.684.784.6▲ 0.91
13:14:0784.684.784.6▲ 0.91
13:14:0784.684.784.6▲ 0.94
13:13:5784.684.784.6▲ 0.91
13:13:5384.684.784.6▲ 0.91
13:13:5184.684.784.6▲ 0.91
13:13:5184.684.784.6▲ 0.91
13:13:4084.684.784.6▲ 0.92
13:13:2784.684.784.6▲ 0.91
13:13:2784.684.784.6▲ 0.91
13:13:2384.684.784.6▲ 0.91
13:13:1284.684.784.6▲ 0.91
13:13:1284.684.784.6▲ 0.95
13:12:5384.684.784.7▲ 12
13:12:5384.784.884.7▲ 11
13:12:5284.784.884.7▲ 12
13:12:5284.784.884.7▲ 110
13:12:4584.784.884.7▲ 11
13:12:4584.784.884.7▲ 11
13:12:4484.784.884.7▲ 11
13:12:3384.784.884.7▲ 12
13:12:3184.784.884.7▲ 11
13:12:3084.784.884.7▲ 13
13:12:2884.784.884.7▲ 11
13:12:2584.784.884.7▲ 12
13:12:1684.784.884.7▲ 12
13:12:1084.784.884.7▲ 11
13:12:1084.784.884.7▲ 13
13:11:5884.784.884.7▲ 11
13:11:5884.784.884.7▲ 12
13:11:4984.784.884.7▲ 12
13:11:4584.784.884.7▲ 11
13:11:4584.784.884.7▲ 11
13:11:3984.784.884.7▲ 15
13:11:2784.784.884.7▲ 11
13:11:2284.784.884.7▲ 11
13:11:2184.784.884.7▲ 11
13:11:2084.784.884.7▲ 11
13:11:2084.784.884.7▲ 11
13:11:0984.784.884.7▲ 15
13:10:5984.784.884.7▲ 11
13:10:5884.784.884.7▲ 12
13:10:5084.784.884.7▲ 11
13:10:3984.784.884.7▲ 11
13:10:3484.784.884.7▲ 11
13:10:3484.784.884.7▲ 11
13:10:3484.784.884.7▲ 11
13:10:3384.784.884.7▲ 12
13:10:2184.784.884.7▲ 11
13:10:0384.784.884.7▲ 14
13:09:5784.784.884.7▲ 11
13:09:5384.784.884.7▲ 11
13:09:5184.784.884.7▲ 13
13:09:4184.784.884.7▲ 13
13:09:2684.784.884.8▲ 1.11
13:09:1884.784.884.7▲ 14
13:09:1784.784.884.7▲ 11
13:08:4884.784.884.7▲ 11
13:08:4784.884.884.7▲ 11
13:08:3584.884.884.7▲ 19
13:08:2784.884.984.8▲ 1.11
13:08:2484.884.984.8▲ 1.11
13:08:2484.884.984.8▲ 1.11
13:08:1684.884.984.8▲ 1.11
13:08:1484.884.984.8▲ 1.12
13:07:5184.884.984.8▲ 1.11
13:07:5184.884.984.8▲ 1.11
13:07:4084.884.984.8▲ 1.12
13:07:2984.884.984.8▲ 1.11
13:07:2784.884.984.8▲ 1.13
13:07:0484.884.984.8▲ 1.11
13:06:5884.884.984.8▲ 1.11
13:06:4484.884.984.8▲ 1.11
13:06:4384.884.984.8▲ 1.11
13:06:4084.884.984.8▲ 1.11
13:06:3084.884.984.9▲ 1.21
13:06:2684.884.984.8▲ 1.11
13:06:1584.884.984.8▲ 1.11
13:06:1384.884.984.8▲ 1.11
13:06:0184.884.984.8▲ 1.11
13:06:0184.884.984.9▲ 1.21
13:05:5384.884.984.8▲ 1.11
13:05:4184.884.984.8▲ 1.11
13:05:2984.884.984.8▲ 1.11
13:05:1884.884.984.8▲ 1.12
13:05:1484.884.984.8▲ 1.11
13:05:1484.884.984.9▲ 1.23
13:05:0084.884.984.9▲ 1.21
13:04:5184.884.984.8▲ 1.11
13:04:4284.884.984.8▲ 1.11
13:04:3284.884.984.8▲ 1.11
13:04:2784.884.984.8▲ 1.11
13:04:1584.884.984.8▲ 1.11
13:04:1584.884.984.8▲ 1.11
13:04:0184.884.984.8▲ 1.11
13:04:0084.884.984.8▲ 1.11
13:03:5884.884.984.8▲ 1.12
13:03:5184.884.984.8▲ 1.13
13:03:4484.884.984.9▲ 1.21
13:03:3884.884.984.8▲ 1.11
13:03:3884.884.984.8▲ 1.12
13:03:3384.884.984.8▲ 1.12
13:03:3084.884.984.8▲ 1.11
13:03:3084.884.984.9▲ 1.21
13:03:1684.884.984.8▲ 1.13
13:02:5884.884.984.8▲ 1.11
13:02:5884.884.984.8▲ 1.12
13:02:5784.884.984.8▲ 1.16
13:02:5484.884.984.8▲ 1.11
13:02:5484.884.984.8▲ 1.11
13:02:5184.884.984.8▲ 1.11
13:02:5184.884.984.8▲ 1.11
13:02:4284.884.984.8▲ 1.11
13:02:3984.884.984.8▲ 1.11
13:02:2884.98584.8▲ 1.11
13:02:2684.98584.8▲ 1.12
13:02:2684.98584.8▲ 1.12
13:02:2684.98584.9▲ 1.21
13:02:2684.98584.9▲ 1.21
13:02:2684.98584.9▲ 1.21
13:02:2684.98584.9▲ 1.21
13:02:2684.98584.9▲ 1.21
13:02:2584.98584.9▲ 1.21
13:02:2584.98584.9▲ 1.21
13:02:2584.98584.9▲ 1.26
13:02:2584.98584.9▲ 1.238
13:02:2584.98584.9▲ 1.27
13:02:1684.98584.9▲ 1.22
13:02:0684.98584.9▲ 1.23
13:02:0284.98584.9▲ 1.21
13:02:0084.98585▲ 1.31
13:01:5084.98584.9▲ 1.21
13:01:5084.98584.9▲ 1.24
13:01:3984.98584.9▲ 1.21
13:01:3684.98584.9▲ 1.21
13:01:3684.98584.9▲ 1.21
13:01:1984.98584.9▲ 1.21
13:01:1984.98584.9▲ 1.23
13:01:0384.98584.9▲ 1.22
13:00:4484.98584.9▲ 1.21
13:00:3084.98584.9▲ 1.21
13:00:3084.98584.9▲ 1.21
13:00:3084.98584.9▲ 1.21
13:00:3084.98585▲ 1.31
12:59:3384.98584.9▲ 1.21
12:59:2784.98584.9▲ 1.21
12:59:0084.98585▲ 1.31
12:58:5084.98584.9▲ 1.21
12:58:4884.98584.9▲ 1.22
12:58:4084.98584.9▲ 1.21
12:57:5984.98585▲ 1.31
12:57:3084.98585▲ 1.31
12:56:0684.98584.9▲ 1.21
12:56:0484.98584.9▲ 1.21
12:56:0484.98585▲ 1.37
12:56:0084.98585▲ 1.31
12:55:3884.98585▲ 1.31
12:55:2984.98584.9▲ 1.21
12:55:2484.98584.9▲ 1.21
12:55:2484.98585▲ 1.35
12:55:1884.98585▲ 1.31
12:55:0584.98584.9▲ 1.21
12:55:0584.98585▲ 1.314
12:54:2984.98585▲ 1.31
12:54:1884.98584.9▲ 1.21
12:53:0384.98584.9▲ 1.21
12:52:5984.98585▲ 1.31
12:52:3684.98584.9▲ 1.25
12:52:2784.98584.9▲ 1.21
12:52:2784.98584.9▲ 1.21
12:52:2784.98584.9▲ 1.21
12:52:2584.98584.9▲ 1.24
12:51:4484.98584.9▲ 1.21
12:51:4284.98584.9▲ 1.21
12:51:3184.98584.9▲ 1.22
12:51:2984.98585▲ 1.31
12:51:2784.98584.9▲ 1.21
12:51:2784.98584.9▲ 1.21
12:51:2584.98584.9▲ 1.21
12:50:3884.98584.9▲ 1.21
12:50:3884.98584.9▲ 1.21
12:50:3584.98584.9▲ 1.21
12:50:0484.98584.9▲ 1.21
12:49:5984.98585▲ 1.31
12:49:2184.98584.9▲ 1.22
12:49:0984.98584.9▲ 1.21
12:49:0684.98585▲ 1.32
12:48:2984.98585▲ 1.31
12:48:1884.98584.9▲ 1.21
12:48:1584.98584.9▲ 1.21
12:48:1584.98584.9▲ 1.23
12:48:1584.98584.9▲ 1.21
12:47:3084.98585▲ 1.32
12:47:2084.98584.9▲ 1.21
12:46:5984.98585▲ 1.31
12:46:4484.98585▲ 1.31
12:45:2984.98585▲ 1.31
12:44:0384.98584.9▲ 1.21
12:43:5984.98585▲ 1.31
12:43:2284.98585▲ 1.31
12:43:1884.98584.9▲ 1.21
12:43:1784.98584.9▲ 1.21
12:43:1784.98585▲ 1.31
12:43:1784.98585▲ 1.31
12:43:1784.98584.9▲ 1.22
12:43:1784.98584.9▲ 1.21
12:43:1784.98584.9▲ 1.21
12:43:1784.98585▲ 1.35
12:43:1784.98585▲ 1.39
12:43:1684.98585▲ 1.31
12:43:1684.98585▲ 1.31
12:43:1684.985.184.9▲ 1.21
12:43:1684.985.184.9▲ 1.21
12:43:168585.185▲ 1.31
12:43:168585.185.1▲ 1.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 82 3094 416986
融券買進 融券賣出 融券餘額 融券限額
1 1 6 416986

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 553 -643 7
2025/09/22 696 -549 -10
2025/09/19 1045 -358 2
2025/09/18 1389 -2234 85
2025/09/17 2228 -1896 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商56.8△0.3△0.53%
競爭者 2450神腦通訊通路商29.2△0.15△0.52%
競爭者 2353宏碁電腦通路商28.4△0.95△3.46%
競爭者 2414精技電腦通路商50.1△0.8△1.62%
競爭者 2430燦坤電腦通路商18.3△0.1△0.55%
競爭者 3213茂訊電腦通路商117.5△2.5△2.17%
競爭者 3709鑫聯大投控電腦通路商87△3.6△4.32%
競爭者 5410國眾電腦通路商38.65△0.8△2.11%
競爭者 6154順發電腦通路商13.3△0.1△0.76%
競爭者 6281全國電電腦通路商50.7△0.2△0.4%
上游供應商 2357華碩電腦週邊及組件656△16△2.5%
上游供應商 2364倫飛電腦週邊及組件67.4△1.4△2.12%
下游客戶 2412中華電電信商137.5▽1.5▽1.08%
下游客戶 3045台灣大電信商113.5▽1.5▽1.3%
下游客戶 4904遠傳電信商95.7▽1.4▽1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2347 聯 強

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 64
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 46
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。