MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

93.70

△7.60(△8.83%)
開盤： 88.20   最高： 94.70   最低： 88.20
昨收： 86.10   買進： 93.60   賣出： 93.70
總量： 11,734   金額： 10.98億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009494.193.7▲ 7.6940
13:21:1093.994.194▲ 7.935
13:20:4193.894.194.1▲ 81
13:20:2893.894.193.8▲ 7.71
13:20:1193.894.193.8▲ 7.72
13:20:1193.894.193.8▲ 7.78
13:19:4993.894.194.1▲ 846
13:17:0293.994.294.2▲ 8.117
13:16:2593.793.894.2▲ 8.196
13:16:0993.793.893.8▲ 7.710
13:15:1093.393.593.7▲ 7.623
13:14:5093.393.693.6▲ 7.588
13:11:5193.493.793.7▲ 7.62
13:11:4993.593.693.6▲ 7.513
13:10:1593.593.793.5▲ 7.47
13:10:1593.593.793.7▲ 7.62
13:09:4493.493.693.7▲ 7.629
13:05:2093.593.793.5▲ 7.48
13:05:1293.593.793.5▲ 7.410
13:04:3193.693.793.5▲ 7.417
13:04:1993.493.793.6▲ 7.512
13:03:0893.593.693.5▲ 7.49
13:02:5593.493.693.5▲ 7.43
13:02:5493.493.693.6▲ 7.51
13:02:4493.493.693.4▲ 7.31
13:02:2693.493.693.6▲ 7.54
13:02:1193.493.593.5▲ 7.41
13:02:1193.493.693.5▲ 7.47
13:02:0093.493.693.5▲ 7.413
12:59:5693.593.693.6▲ 7.55
12:58:4693.593.693.6▲ 7.51
12:58:3693.593.593.5▲ 7.42
12:58:0493.593.693.5▲ 7.42
12:58:0393.593.693.5▲ 7.423
12:57:0693.493.693.4▲ 7.358
12:56:2993.493.793.5▲ 7.44
12:56:0393.493.793.7▲ 7.61
12:55:1793.493.793.7▲ 7.61
12:55:0793.493.793.7▲ 7.61
12:54:4293.493.793.7▲ 7.61
12:54:1493.493.793.7▲ 7.61
12:53:1893.493.793.7▲ 7.61
12:52:5093.593.793.5▲ 7.44
12:52:5093.593.793.5▲ 7.42
12:52:4493.593.793.7▲ 7.61
12:52:2993.593.793.7▲ 7.61
12:52:2293.593.793.7▲ 7.63
12:51:3693.793.993.7▲ 7.61
12:51:2893.693.993.9▲ 7.82
12:49:3993.693.893.9▲ 7.812
12:49:0993.493.593.6▲ 7.518
12:49:0693.593.893.5▲ 7.416
12:48:2593.593.893.5▲ 7.411
12:47:4993.493.793.7▲ 7.63
12:47:4993.493.793.7▲ 7.61
12:47:1693.593.793.5▲ 7.45
12:46:4493.593.793.5▲ 7.43
12:46:1893.593.793.7▲ 7.61
12:46:0093.593.793.7▲ 7.61
12:45:2493.593.793.5▲ 7.43
12:44:5593.593.793.5▲ 7.422
12:44:2193.593.893.5▲ 7.44
12:44:1093.593.893.8▲ 7.71
12:44:0093.593.793.7▲ 7.620
12:43:1893.593.793.7▲ 7.61
12:43:0593.593.793.5▲ 7.43
12:42:3893.593.793.6▲ 7.56
12:42:1293.593.793.6▲ 7.52
12:41:4993.793.893.7▲ 7.64
12:41:2493.793.993.7▲ 7.622
12:39:1593.99493.9▲ 7.81
12:39:0993.89493.8▲ 7.71
12:38:5793.89493.8▲ 7.711
12:36:3593.99494▲ 7.91
12:36:3593.994.194▲ 7.97
12:33:5793.994.194.1▲ 86
12:33:2493.89493.9▲ 7.819
12:32:3393.793.993.9▲ 7.813
12:31:2493.793.993.7▲ 7.63
12:31:2393.793.993.9▲ 7.820
12:30:0093.493.693.6▲ 7.52
12:29:3493.493.693.6▲ 7.51
12:29:3393.493.693.6▲ 7.51
12:29:1993.693.793.5▲ 7.413
12:29:1493.793.993.7▲ 7.610
12:28:5793.793.993.9▲ 7.81
12:28:4993.893.993.8▲ 7.71
12:28:1593.793.893.9▲ 7.83
12:27:4493.793.993.9▲ 7.85
12:25:5993.793.993.7▲ 7.61
12:25:5493.793.993.9▲ 7.81
12:25:4993.793.993.7▲ 7.62
12:24:0593.793.993.9▲ 7.81
12:24:0593.793.993.9▲ 7.81
12:23:5193.793.993.9▲ 7.81
12:23:3193.793.993.9▲ 7.82
12:23:0793.793.993.8▲ 7.71
12:22:3893.693.993.9▲ 7.82
12:21:3293.693.993.9▲ 7.87
12:19:2993.593.993.9▲ 7.81
12:18:3693.593.993.9▲ 7.81
12:17:2893.693.893.7▲ 7.66
12:17:2393.593.993.8▲ 7.76
12:16:0893.493.693.6▲ 7.51
12:16:0893.593.893.5▲ 7.42
12:15:3093.593.893.5▲ 7.42
12:15:2493.693.893.6▲ 7.51
12:15:2293.89493.8▲ 7.76
12:15:2293.89493.8▲ 7.712
12:13:1593.89493.8▲ 7.72
12:13:0793.89494▲ 7.91
12:11:5193.99493.9▲ 7.85
12:11:1893.99494▲ 7.91
12:10:4193.593.993.8▲ 7.75
12:10:2493.693.993.6▲ 7.51
12:10:2493.693.893.8▲ 7.71
12:10:2493.693.893.8▲ 7.74
12:10:2493.593.693.6▲ 7.51
12:10:2493.593.793.7▲ 7.66
12:10:2493.593.693.6▲ 7.53
12:09:4893.693.893.6▲ 7.51
12:09:2893.693.893.8▲ 7.72
12:08:2993.793.893.6▲ 7.512
12:07:5293.793.993.7▲ 7.61
12:07:4193.793.993.7▲ 7.61
12:07:3993.793.993.9▲ 7.81
12:07:2193.793.993.7▲ 7.61
12:07:2093.793.993.9▲ 7.86
12:06:0993.994.293.9▲ 7.82
12:06:049494.294▲ 7.91
12:06:049494.294▲ 7.96
12:05:499494.294.2▲ 8.11
12:05:349494.294▲ 7.91
12:04:399494.294▲ 7.93
12:04:289494.294▲ 7.92
12:02:5994.394.594.2▲ 8.13
12:02:5194.394.594.2▲ 8.117
12:02:5094.494.594.4▲ 8.31
12:02:5094.494.594.4▲ 8.36
12:02:5094.494.594.4▲ 8.31
12:02:5094.494.594.4▲ 8.315
11:58:4194.494.694.4▲ 8.32
11:58:1294.494.694.6▲ 8.531
11:55:3994.594.794.7▲ 8.65
11:55:1394.594.794.5▲ 8.42
11:55:1094.594.794.7▲ 8.61
11:54:4694.594.794.5▲ 8.41
11:54:2994.594.794.7▲ 8.61
11:54:2894.594.794.7▲ 8.64
11:54:0094.694.594.7▲ 8.63
11:54:0094.494.594.7▲ 8.6109
11:53:5294.494.594.5▲ 8.41
11:53:1594.494.594.5▲ 8.44
11:53:0094.494.594.5▲ 8.42
11:53:0094.494.594.5▲ 8.49
11:52:4594.494.594.5▲ 8.41
11:52:4194.494.594.5▲ 8.46
11:52:4194.494.594.5▲ 8.422
11:52:0794.494.594.5▲ 8.425
11:47:3594.594.694.6▲ 8.51
11:46:5194.594.694.6▲ 8.51
11:46:5194.594.694.6▲ 8.52
11:46:2194.594.694.6▲ 8.52
11:46:0894.594.694.5▲ 8.4124
11:45:5994.294.394.4▲ 8.370
11:45:2194.294.394.2▲ 8.16
11:44:5994.294.394.3▲ 8.23
11:43:0494.294.394.2▲ 8.11
11:42:3494.294.394.2▲ 8.11
11:42:1394.294.394.3▲ 8.230
11:40:0294.394.594.5▲ 8.444
11:36:3294.394.594.5▲ 8.45
11:35:5194.394.594.5▲ 8.41
11:35:4694.394.594.5▲ 8.41
11:35:3694.394.594.5▲ 8.42
11:35:2294.394.594.5▲ 8.43
11:34:4794.394.494.5▲ 8.45
11:34:2794.394.594.4▲ 8.33
11:34:0694.394.594.5▲ 8.430
11:33:1694.394.594.5▲ 8.41
11:32:2894.394.494.4▲ 8.33
11:30:2894.494.494.4▲ 8.35
11:30:2694.294.494.4▲ 8.38
11:29:4494.394.494.2▲ 8.129
11:29:0094.394.494.4▲ 8.325
11:28:0694.394.494.3▲ 8.21
11:27:4994.394.494.3▲ 8.22
11:27:0394.394.694.3▲ 8.222
11:26:2694.494.694.3▲ 8.21
11:26:2694.494.694.4▲ 8.327
11:25:2594.594.694.4▲ 8.351
11:24:5394.594.794.7▲ 8.69
11:24:1894.594.794.6▲ 8.51
11:24:0794.694.794.6▲ 8.54
11:23:3494.594.794.7▲ 8.641
11:20:5494.494.694.4▲ 8.386
11:19:3794.294.494.4▲ 8.341
11:18:5494.194.394.3▲ 8.25
11:17:5694.194.494.4▲ 8.32
11:17:1894.194.394.4▲ 8.334
11:15:429494.194.1▲ 88
11:13:3393.893.994▲ 7.954
11:12:319494.193.9▲ 7.859
11:11:339494.194.1▲ 8125
11:09:2893.793.893.7▲ 7.6107
11:04:579494.294.2▲ 8.12
11:03:3894.194.194.1▲ 844
11:01:4394.194.394.3▲ 8.210
10:58:0294.194.394.4▲ 8.314
10:56:4794.394.494.3▲ 8.246
10:55:5194.294.494.3▲ 8.22
10:55:3994.294.494.3▲ 8.2309
10:50:4194.194.294.2▲ 8.113
10:50:4194.294.394.2▲ 8.188
10:50:2294.294.394.2▲ 8.161
10:49:019494.294.2▲ 8.14
10:47:5393.99494.1▲ 82
10:47:5393.99494▲ 7.93
10:47:4693.99494▲ 7.925
10:43:5693.994.294▲ 7.942
10:42:48949494▲ 7.915
10:41:2393.89494▲ 7.936
10:39:0793.89494▲ 7.9149
10:35:3994.194.394.3▲ 8.21
10:35:3694.194.294.2▲ 8.152
10:35:2694.194.294.1▲ 81
10:35:2294.194.294.2▲ 8.12
10:34:2494.194.294.2▲ 8.1108
10:34:0394.194.394▲ 7.99
10:33:0894.294.394.2▲ 8.169
10:32:4093.994.194.1▲ 815
10:32:3794.294.394.1▲ 834
10:30:2494.594.694.4▲ 8.363
10:29:4294.594.694.6▲ 8.51
10:29:4294.694.794.6▲ 8.559
10:29:3594.694.794.7▲ 8.62
10:28:5794.694.794.6▲ 8.51
10:28:3894.694.794.7▲ 8.615
10:28:0694.694.794.7▲ 8.66
10:27:5494.694.794.7▲ 8.61
10:27:4594.694.794.6▲ 8.513
10:26:1694.694.794.7▲ 8.6149
10:25:0094.694.794.7▲ 8.693
10:24:1994.694.794.7▲ 8.632
10:22:1794.494.694.6▲ 8.51
10:22:1194.494.594.5▲ 8.46
10:21:1694.494.594.4▲ 8.32
10:19:5394.494.694.4▲ 8.343
10:18:5894.594.694.6▲ 8.5172
10:15:2194.494.594.5▲ 8.482
10:15:0494.694.794.6▲ 8.5241
10:14:5294.694.794.6▲ 8.511
10:14:3294.694.794.7▲ 8.65
10:14:2194.694.794.7▲ 8.63
10:14:1494.694.794.7▲ 8.67
10:14:1294.694.794.7▲ 8.616
10:14:1094.694.794.7▲ 8.612
10:14:0894.694.794.7▲ 8.64
10:14:0794.694.794.7▲ 8.6825
10:14:0694.494.594.6▲ 8.5200
10:13:3494.294.394.5▲ 8.441
10:10:1994.294.394.3▲ 8.2232
10:06:5794.194.394.3▲ 8.2413
10:05:0293.393.693.3▲ 7.290
10:00:5093.993.993.9▲ 7.83
10:00:3293.993.994▲ 7.91
10:00:3093.793.994▲ 7.928
10:00:2393.793.893.8▲ 7.723
09:58:5593.893.993.8▲ 7.712
09:57:2593.89493.8▲ 7.780
09:54:3393.994.194.1▲ 82
09:54:2793.994.194.1▲ 813
09:53:4393.994.194.1▲ 81
09:53:4193.99494▲ 7.937
09:52:5493.89494.1▲ 82
09:52:5493.89494.1▲ 8358
09:52:3493.693.893.7▲ 7.623
09:51:4793.693.893.6▲ 7.519
09:49:5493.893.993.8▲ 7.71
09:49:5493.793.993.8▲ 7.7208
09:49:3893.793.993.7▲ 7.618
09:48:4793.793.893.8▲ 7.780
09:45:429494.193.9▲ 7.829
09:45:279494.194▲ 7.91
09:45:149494.194.1▲ 814
09:44:239494.194▲ 7.916
09:43:5793.993.994▲ 7.96
09:43:5793.993.993.9▲ 7.829
09:43:3293.894.294▲ 7.98
09:43:2793.894.294▲ 7.943
09:42:5194.19494.1▲ 82
09:42:5193.89494.3▲ 8.2147
09:42:4893.793.894▲ 7.91
09:42:4893.793.893.9▲ 7.827
09:42:4393.593.793.7▲ 7.6173
09:42:2093.293.493.3▲ 7.212
09:42:0793.393.293.4▲ 7.3152
09:39:3892.592.692.9▲ 6.89
09:39:3892.592.692.9▲ 6.8114
09:34:0592.692.792.8▲ 6.717

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 82 3094 416986
融券買進 融券賣出 融券餘額 融券限額
1 1 6 416986

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 553 -643 7
2025/09/22 696 -549 -10
2025/09/19 1045 -358 2
2025/09/18 1389 -2234 85
2025/09/17 2228 -1896 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商54△0.2△0.37%
競爭者 2450神腦通訊通路商28.75△0.1△0.35%
競爭者 2353宏碁電腦通路商28.85△0.95△3.41%
競爭者 2414精技電腦通路商58△3.3△6.03%
競爭者 2430燦坤電腦通路商16.95----
競爭者 3213茂訊電腦通路商123△5△4.24%
競爭者 3709鑫聯大投控電腦通路商71.3△5.3△8.03%
競爭者 5410國眾電腦通路商35△1.2△3.55%
競爭者 6154順發電腦通路商13.5△0.05△0.37%
競爭者 6281全國電電腦通路商51.8----
上游供應商 2357華碩電腦週邊及組件810△73△9.91%
上游供應商 2364倫飛電腦週邊及組件70.3△2.6△3.84%
下游客戶 2412中華電電信商139.5▽1▽0.71%
下游客戶 3045台灣大電信商112.5▽1.5▽1.32%
下游客戶 4904遠傳電信商105▽0.5▽0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2347 聯 強

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 64
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 46
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。