MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2348 海悅

海悅 2348

74.20

△0.30(△0.41%)
開盤： 79.00   最高： 79.00   最低： 73.20
昨收： 73.90   買進： 74.20   賣出： 74.40
總量： 2,121   金額： 1.61億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.2▲ 0.32
13:30:0074.174.474.2▲ 0.390
13:24:5874.174.274.1▲ 0.21
13:24:0774.174.274.1▲ 0.21
13:23:5074.174.274.2▲ 0.31
13:23:4874.174.274.1▲ 0.26
13:23:4874.174.274.1▲ 0.21
13:23:3574.174.274.1▲ 0.21
13:23:0274.174.274.2▲ 0.31
13:22:5574.174.274.2▲ 0.31
13:22:3174.174.274.1▲ 0.21
13:22:2574.174.274.1▲ 0.21
13:22:057474.174.1▲ 0.21
13:22:027474.174.1▲ 0.25
13:21:497474.174.1▲ 0.21
13:21:477474.174.1▲ 0.21
13:21:297474.174.1▲ 0.21
13:20:417474.174▲ 0.12
13:20:357474.174▲ 0.12
13:20:337474.174▲ 0.11
13:19:557474.174▲ 0.11
13:18:187474.174.1▲ 0.21
13:18:137474.174.1▲ 0.21
13:18:137474.174.1▲ 0.21
13:17:397474.174.1▲ 0.21
13:17:317474.174▲ 0.11
13:17:307474.174.1▲ 0.21
13:17:077474.174▲ 0.11
13:17:047474.174▲ 0.11
13:16:377474.174.1▲ 0.21
13:16:077474.174▲ 0.12
13:15:5573.97474▲ 0.12
13:15:387474.174▲ 0.12
13:15:2273.87474▲ 0.11
13:14:1373.87474▲ 0.12
13:13:4673.873.973.9--5
13:13:1973.773.973.9--1
13:13:1973.97473.9--4
13:13:0173.97473.9--1
13:12:4973.573.973.9--2
13:12:4073.473.873.8▼ 0.11
13:12:4073.473.873.8▼ 0.14
13:12:3973.473.873.8▼ 0.11
13:12:0573.373.773.3▼ 0.61
13:12:0473.473.873.4▼ 0.54
13:11:4873.373.773.3▼ 0.61
13:11:4773.273.673.6▼ 0.36
13:11:4773.273.773.2▼ 0.71
13:11:4673.473.773.4▼ 0.51
13:11:4573.573.973.5▼ 0.41
13:11:4473.573.973.5▼ 0.41
13:11:4373.573.973.5▼ 0.41
13:11:4273.673.973.6▼ 0.31
13:11:4173.773.873.7▼ 0.21
13:11:4073.773.873.7▼ 0.21
13:11:3973.773.873.7▼ 0.21
13:11:3873.773.873.7▼ 0.21
13:11:3773.773.973.7▼ 0.21
13:11:3673.773.973.7▼ 0.21
13:11:3573.873.973.8▼ 0.11
13:11:3573.873.973.8▼ 0.11
13:11:3473.873.973.8▼ 0.11
13:11:3373.873.973.8▼ 0.11
13:11:3273.873.973.8▼ 0.11
13:11:3173.873.973.8▼ 0.11
13:11:3073.873.973.8▼ 0.11
13:11:2973.87473.8▼ 0.11
13:11:2873.87473.8▼ 0.11
13:11:2773.87473.8▼ 0.11
13:11:2673.97473.9--1
13:11:2573.97473.9--1
13:11:2473.97473.9--1
13:11:2473.97473.9--1
13:10:407474.174▲ 0.12
13:10:327474.174▲ 0.12
13:09:1973.974.173.9--1
13:09:0373.974.173.9--2
13:09:0173.974.173.9--2
13:08:5273.97473.9--1
13:08:5273.97473.9--1
13:08:5273.97473.9--1
13:08:487474.274▲ 0.119
13:08:457474.274▲ 0.14
13:08:427474.274▲ 0.11
13:08:287474.274▲ 0.11
13:08:2774.174.274.1▲ 0.21
13:08:2774.174.274.1▲ 0.27
13:07:4474.174.374.1▲ 0.21
13:07:3974.174.374.3▲ 0.41
13:06:3274.274.474.2▲ 0.38
13:06:2074.374.474.3▲ 0.413
13:05:3874.474.574.4▲ 0.51
13:03:3674.374.574.3▲ 0.41
13:02:5974.374.574.3▲ 0.45
13:02:5274.474.574.4▲ 0.51
13:02:5274.474.574.4▲ 0.51
13:02:5274.374.474.4▲ 0.57
13:02:3974.374.474.4▲ 0.54
13:02:3974.374.474.4▲ 0.51
13:00:2974.374.474.3▲ 0.42
13:00:0474.374.474.4▲ 0.51
12:59:1574.374.474.3▲ 0.42
12:57:4674.374.474.3▲ 0.44
12:57:4074.374.474.3▲ 0.41
12:57:1574.374.474.3▲ 0.42
12:57:0074.374.474.4▲ 0.51
12:56:4974.374.474.4▲ 0.51
12:56:4074.374.474.3▲ 0.41
12:56:3274.374.474.3▲ 0.41
12:56:0974.374.474.3▲ 0.41
12:56:0774.274.374.3▲ 0.41
12:54:4374.274.574.2▲ 0.31
12:54:2874.374.574.2▲ 0.38
12:54:2874.374.574.3▲ 0.42
12:53:5274.374.574.3▲ 0.41
12:53:4974.374.574.3▲ 0.41
12:53:1774.374.474.4▲ 0.51
12:53:1774.374.474.4▲ 0.51
12:53:0674.374.474.4▲ 0.51
12:50:5074.374.474.3▲ 0.44
12:50:2874.374.574.3▲ 0.46
12:46:1074.374.574.3▲ 0.41
12:43:1374.374.574.3▲ 0.41
12:42:4474.374.574.3▲ 0.41
12:41:3574.374.574.3▲ 0.41
12:40:3774.374.574.3▲ 0.41
12:40:3674.374.474.4▲ 0.52
12:39:0974.374.474.4▲ 0.51
12:37:0874.374.474.4▲ 0.52
12:35:5274.374.474.4▲ 0.51
12:34:5774.374.474.3▲ 0.41
12:34:4574.374.474.3▲ 0.41
12:34:3674.474.574.4▲ 0.51
12:34:3674.474.574.4▲ 0.51
12:33:1974.474.574.5▲ 0.61
12:29:5774.374.774.7▲ 0.81
12:28:3674.374.774.7▲ 0.81
12:26:3774.774.874.7▲ 0.81
12:26:3374.774.874.7▲ 0.81
12:25:0474.474.874.4▲ 0.53
12:21:3974.274.374.3▲ 0.433
12:21:3974.574.874.3▲ 0.47
12:21:3974.574.874.4▲ 0.55
12:21:3974.574.874.5▲ 0.65
12:16:3474.574.874.5▲ 0.62
12:12:3774.874.974.7▲ 0.82
12:12:3774.874.974.8▲ 0.93
12:12:0674.774.974.7▲ 0.83
12:09:5474.774.974.7▲ 0.81
12:08:5174.674.974.9▲ 11
12:08:5174.474.574.9▲ 12
12:08:5174.474.574.8▲ 0.91
12:08:5174.474.574.7▲ 0.81
12:08:5174.474.574.6▲ 0.73
12:08:5174.474.574.5▲ 0.63
12:05:4574.474.574.4▲ 0.51
12:04:4274.574.674.5▲ 0.62
12:03:4774.574.674.5▲ 0.61
12:02:1974.574.674.5▲ 0.61
12:00:3674.574.674.5▲ 0.61
11:59:1574.574.674.6▲ 0.71
11:58:4974.574.674.6▲ 0.71
11:58:4474.574.674.6▲ 0.71
11:57:5174.574.674.6▲ 0.72
11:57:1474.474.574.5▲ 0.63
11:56:2174.474.574.5▲ 0.61
11:55:2674.474.574.5▲ 0.61
11:54:1474.474.574.4▲ 0.51
11:52:3574.474.574.4▲ 0.52
11:52:3274.474.574.4▲ 0.51
11:52:1374.474.674.4▲ 0.52
11:51:0874.574.674.5▲ 0.61
11:49:5174.674.774.6▲ 0.71
11:48:1974.674.774.6▲ 0.71
11:47:5974.674.774.6▲ 0.71
11:47:5174.674.774.6▲ 0.71
11:47:4674.674.774.7▲ 0.81
11:47:4274.674.774.6▲ 0.72
11:47:1374.574.674.6▲ 0.71
11:47:0974.574.674.6▲ 0.72
11:46:4974.574.674.5▲ 0.61
11:46:2974.374.574.5▲ 0.610
11:46:2974.374.574.5▲ 0.61
11:45:4574.274.374.3▲ 0.41
11:45:4574.374.574.3▲ 0.43
11:45:3774.374.474.4▲ 0.51
11:45:0374.374.474.4▲ 0.52
11:44:3974.174.374.3▲ 0.42
11:43:3374.274.374.1▲ 0.21
11:43:3374.274.374.2▲ 0.31
11:43:1874.274.374.2▲ 0.31
11:43:0774.174.274.2▲ 0.31
11:43:0774.274.374.2▲ 0.31
11:42:3374.174.274.2▲ 0.34
11:42:3374.174.274.2▲ 0.310
11:41:377474.174.1▲ 0.23
11:41:287474.174.1▲ 0.21
11:41:1874.174.274.1▲ 0.21
11:41:137474.174.1▲ 0.23
11:41:0374.174.274.1▲ 0.27
11:40:5974.174.274.1▲ 0.22
11:40:3674.174.274.2▲ 0.32
11:40:3674.274.374.2▲ 0.34
11:40:3074.274.374.2▲ 0.31
11:37:0674.274.574.5▲ 0.61
11:37:0674.374.574.3▲ 0.41
11:37:0674.374.474.4▲ 0.52
11:36:2774.374.474.4▲ 0.51
11:36:2474.474.574.4▲ 0.51
11:36:1074.474.574.5▲ 0.61
11:34:4974.374.574.5▲ 0.62
11:34:3374.474.574.5▲ 0.61
11:34:3374.574.774.5▲ 0.61
11:34:1074.574.774.5▲ 0.61
11:33:5774.374.674.6▲ 0.71
11:33:5774.374.674.6▲ 0.72
11:33:5774.574.774.5▲ 0.65
11:30:5574.574.874.5▲ 0.62
11:30:2574.574.874.5▲ 0.61
11:30:2574.874.974.6▲ 0.75
11:30:0974.87574.8▲ 0.97
11:30:0974.97574.9▲ 12
11:26:5374.97575▲ 1.12
11:25:3474.97574.9▲ 14
11:22:0474.874.974.9▲ 11
11:21:2974.975.274.9▲ 110
11:19:5275.175.275▲ 1.112
11:18:2975.175.275.1▲ 1.23
11:17:027575.175.1▲ 1.21
11:16:1774.97575▲ 1.12
11:13:387575.175▲ 1.13
11:13:267575.175▲ 1.17
11:10:157575.175▲ 1.128
11:08:1475.175.375.1▲ 1.26
11:04:1275.275.375.2▲ 1.33
10:59:1775.275.375.2▲ 1.31
10:58:307575.175.1▲ 1.21
10:57:4575.175.275.1▲ 1.22
10:56:347575.275▲ 1.13
10:56:297575.275▲ 1.12
10:56:057575.375▲ 1.14
10:55:2575.175.275.1▲ 1.23
10:55:2575.175.275.1▲ 1.26
10:55:1475.275.375.2▲ 1.31
10:55:1475.275.375.2▲ 1.35
10:55:1475.375.475.3▲ 1.440
10:55:1475.375.475.3▲ 1.41
10:55:1475.375.475.3▲ 1.413
10:52:0175.475.575.4▲ 1.512
10:49:1575.575.675.5▲ 1.63
10:44:2875.575.675.5▲ 1.61
10:44:0475.575.675.5▲ 1.66
10:43:4675.575.675.5▲ 1.61
10:43:0675.575.675.5▲ 1.62
10:38:1875.575.675.5▲ 1.63
10:34:3675.475.675.5▲ 1.63
10:33:1875.575.675.5▲ 1.61
10:33:1075.575.675.5▲ 1.614
10:28:5175.475.675.4▲ 1.51
10:27:3975.375.575.5▲ 1.61
10:26:3175.375.575.5▲ 1.61
10:25:5775.575.675.4▲ 1.521
10:22:5475.575.775.5▲ 1.61
10:22:2075.575.775.7▲ 1.87
10:19:2875.775.875.6▲ 1.77
10:18:4475.775.875.7▲ 1.81
10:15:5075.875.975.8▲ 1.94
10:14:4775.875.975.8▲ 1.95
10:13:1975.875.975.9▲ 22
10:11:3375.875.976▲ 2.17
10:10:4775.875.975.8▲ 1.91
10:09:3975.875.975.9▲ 21
10:07:3575.87675.8▲ 1.92
10:05:0475.87675.8▲ 1.95
10:04:3875.87675.9▲ 27
10:02:1475.976.176▲ 2.13
09:59:207676.176▲ 2.12
09:58:1875.97676▲ 2.12
09:54:4675.97676▲ 2.12
09:54:1776.176.276.1▲ 2.212
09:51:1175.976.176.1▲ 2.21
09:50:31767676.1▲ 2.23
09:50:1275.97676▲ 2.16
09:50:0075.97676▲ 2.17
09:49:1475.875.975.9▲ 25
09:49:0075.875.975.9▲ 22
09:48:1675.775.975.8▲ 1.92
09:47:3575.775.975.9▲ 22
09:46:4675.675.975.9▲ 265
09:40:5075.575.675.6▲ 1.71
09:40:3975.575.675.5▲ 1.61
09:39:1275.475.675.5▲ 1.67
09:36:4875.675.775.7▲ 1.815
09:34:3375.675.875.7▲ 1.83
09:34:3375.675.875.7▲ 1.81
09:34:1475.675.875.7▲ 1.850
09:29:5975.575.675.5▲ 1.61
09:29:5875.575.675.5▲ 1.62
09:29:3275.575.775.5▲ 1.65
09:29:2875.575.775.5▲ 1.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
86 143 2080 37974
融券買進 融券賣出 融券餘額 融券限額
14 2 329 37974

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 120 -30 -12
2025/09/22 -6 0 -21
2025/09/19 -444 0 -80
2025/09/18 -400 -22 4
2025/09/17 -205 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2540愛山林房屋代銷50.6△0.85△1.71%
競爭者 6219富旺房屋代銷12.3△0.3△2.5%
競爭者 9940信義房屋房屋代銷20.75△0.45△2.22%
上游供應商 1808潤隆營建35.9△1.75△5.12%
上游供應商 2524京城營建37.5△3.4△9.97%
上游供應商 2527宏璟營建45.8△2.05△4.69%
上游供應商 2534宏盛營建16.9▽0.15▽0.88%
上游供應商 2536宏普營建19.4▽0.05▽0.26%
上游供應商 2537聯上發營建11.35▽0.05▽0.44%
上游供應商 2539櫻花建營建36.1△1.7△4.94%
上游供應商 2542興富發營建47.8△0.95△2.03%
上游供應商 2596綠意營建35.1△0.4△1.15%
上游供應商 3056富華新營建14.75△0.7△4.98%
上游供應商 5213亞昕營建20.3▽0.15▽0.73%
上游供應商 5324士開營建12.3△0.05△0.41%
上游供應商 6177達麗營建48.35△0.7△1.47%
上游供應商 6186新潤營建29.95▽0.1▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2348 海 悅

詳細...
經營能力 獲利能力
綜合評分 14 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 38
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。