MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

71.20

△0.10(△0.14%)
開盤: 71.30   最高: 71.70   最低: 70.50
昨收: 71.10   買進: 71.20   賣出: 71.30
總量: 361   金額: 0.26億   2025/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.271.371.2▲ 0.129
13:24:2971.271.371.3▲ 0.24
13:24:0071.271.371.2▲ 0.12
13:23:3871.271.371.2▲ 0.11
13:21:2371.271.371.2▲ 0.11
13:17:5871.271.371.2▲ 0.15
13:13:2971.271.371.2▲ 0.11
13:11:4271.271.371.3▲ 0.22
13:11:2371.171.371.3▲ 0.22
13:09:0371.171.271.2▲ 0.110
13:05:1471.171.371.1--1
13:04:3471.271.371.2▲ 0.13
13:02:5171.271.371.2▲ 0.11
13:00:1671.171.271.2▲ 0.11
12:58:2671.171.271.2▲ 0.11
12:57:0771.271.371.2▲ 0.11
12:55:4771.171.271.2▲ 0.11
12:54:4571.171.271.2▲ 0.17
12:54:4571.171.271.2▲ 0.11
12:54:1871.271.371.2▲ 0.13
12:52:2071.271.371.2▲ 0.11
12:43:1771.271.371.2▲ 0.11
12:41:1671.171.271.2▲ 0.11
12:40:3871.171.271.2▲ 0.11
12:38:1471.171.271.2▲ 0.11
12:36:5971.171.271.2▲ 0.11
12:36:1971.171.271.2▲ 0.12
12:35:0071.171.271.2▲ 0.11
12:35:0071.171.271.2▲ 0.11
12:34:5771.271.371.2▲ 0.13
12:33:5971.271.371.2▲ 0.12
12:31:1271.271.371.3▲ 0.21
12:30:1171.171.271.2▲ 0.15
12:30:1171.171.271.2▲ 0.11
12:30:0771.171.271.2▲ 0.12
12:29:5871.171.271.2▲ 0.16
12:26:217171.271.2▲ 0.11
12:21:427171.171.1--2
12:21:067171.171.1--2
12:21:067171.171.1--1
12:19:027171.171.1--2
11:57:567171.171.1--1
11:56:0270.971.171.1--1
11:56:0170.87171▼ 0.116
11:56:0170.87171▼ 0.110
11:53:2870.870.970.9▼ 0.21
11:48:0670.870.970.8▼ 0.31
11:43:4470.770.870.8▼ 0.32
11:43:4370.870.970.8▼ 0.31
11:41:5270.770.870.8▼ 0.32
11:41:5270.770.870.8▼ 0.31
11:36:0470.770.970.7▼ 0.41
11:26:5970.770.970.7▼ 0.42
11:22:1070.870.970.8▼ 0.31
11:19:3470.870.970.8▼ 0.33
11:17:4270.870.970.8▼ 0.31
11:16:1570.770.870.8▼ 0.32
11:15:4870.770.870.8▼ 0.32
11:09:0870.570.670.6▼ 0.54
11:09:0870.670.970.6▼ 0.59
11:03:5970.570.670.6▼ 0.53
11:02:5970.97170.8▼ 0.31
11:02:5970.97170.8▼ 0.37
10:50:1670.971.171.1--1
10:50:1670.971.171.1--1
10:46:1770.87171▼ 0.12
10:45:5270.87171▼ 0.11
10:43:5870.97170.8▼ 0.32
10:43:5870.97170.9▼ 0.22
10:36:4670.87170.8▼ 0.31
10:32:2570.670.870.8▼ 0.33
10:28:4970.670.870.6▼ 0.51
10:24:0770.670.770.7▼ 0.41
10:20:2970.770.970.7▼ 0.42
10:19:2170.770.970.7▼ 0.41
10:18:2070.770.870.7▼ 0.41
10:17:0070.770.970.7▼ 0.41
10:12:4270.570.770.7▼ 0.41
10:11:2770.470.670.6▼ 0.51
10:11:0670.370.570.5▼ 0.61
10:11:0670.370.570.5▼ 0.62
10:03:1670.270.770.7▼ 0.41
10:03:1670.570.870.5▼ 0.64
10:03:1670.570.870.5▼ 0.62
10:03:1570.770.870.6▼ 0.515
10:03:0970.77170.7▼ 0.41
10:01:2970.770.970.7▼ 0.41
10:00:2270.87170.8▼ 0.32
09:58:5170.87170.8▼ 0.31
09:58:1270.870.970.8▼ 0.32
09:55:5970.77170.7▼ 0.41
09:50:0970.77170.7▼ 0.41
09:49:2270.670.770.7▼ 0.41
09:46:0870.77170.7▼ 0.44
09:44:1370.670.770.7▼ 0.43
09:41:1470.871.170.7▼ 0.42
09:41:1470.871.170.8▼ 0.33
09:39:2370.871.170.8▼ 0.31
09:38:3370.870.970.9▼ 0.21
09:37:3970.971.170.9▼ 0.21
09:35:0270.871.171.1--3
09:30:3270.871.171.1--3
09:30:2271.171.370.9▼ 0.22
09:30:2271.171.370.9▼ 0.214
09:29:2871.171.371.3▲ 0.24
09:28:3871.171.371.1--1
09:28:3871.271.371.2▲ 0.14
09:27:3271.271.371.3▲ 0.22
09:26:3171.171.371.3▲ 0.21
09:25:5271.171.271.2▲ 0.11
09:20:1771.171.371.1--1
09:19:3571.171.371.1--1
09:17:2771.171.371.1--2
09:14:4371.171.371.1--3
09:14:3071.171.371.1--2
09:14:1171.271.371.2▲ 0.17
09:10:3971.371.571.3▲ 0.21
09:10:3971.371.571.3▲ 0.21
09:10:2571.371.571.3▲ 0.21
09:09:5571.471.571.4▲ 0.33
09:09:2471.571.671.5▲ 0.42
09:08:4971.571.671.5▲ 0.41
09:07:1371.471.571.5▲ 0.44
09:07:1371.471.571.5▲ 0.48
09:06:2271.371.571.3▲ 0.25
09:06:0771.371.571.5▲ 0.49
09:02:3571.471.571.4▲ 0.32
09:02:0371.571.771.5▲ 0.42
09:02:0071.571.871.5▲ 0.41
09:01:4971.771.871.7▲ 0.61
09:01:3471.771.871.7▲ 0.63
09:01:1671.571.771.7▲ 0.65
09:00:16----71.3▲ 0.22

資券變化

單位:張數  2025/05/07
融資買進 融資賣出 融資餘額 融資限額
29 9 3993 45535
融券買進 融券賣出 融券餘額 融券限額
0 0 83 45535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 201 0 17
2025/05/07 -83 0 -6
2025/05/06 109 0 -4
2025/05/05 -151 0 -2
2025/05/02 132 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架18.45△0.2△1.1%
競爭者 2486一詮導線架79.4△0.7△0.89%
競爭者 3653健策導線架1115△25△2.29%
競爭者 6548長科*導線架36.15△0.9△2.55%
下游客戶 2369菱生IC封裝14△0.05△0.36%
下游客戶 2441超豐IC封裝55.4△0.3△0.54%
下游客戶 2301光寶科LED100.5△1.6△1.62%
下游客戶 2393億光LED78.1△0.2△0.26%
下游客戶 3437榮創LED16.15△0.05△0.31%
下游客戶 5904寶雅百貨514△9△1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順 德

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 42 同業標準 38
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞