MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

30.40

▽0.45(▽1.46%)
開盤： 31.00   最高： 31.00   最低： 30.30
昨收： 30.85   買進： 30.40   賣出： 30.45
總量： 3,428   金額： 1.05億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.430.4530.4▼ 0.45134
13:24:5230.330.430.3▼ 0.552
13:24:3730.330.430.3▼ 0.551
13:24:3630.3530.430.35▼ 0.51
13:24:3630.3530.430.35▼ 0.52
13:24:3230.3530.430.4▼ 0.451
13:24:2530.3530.430.4▼ 0.453
13:24:1430.330.430.4▼ 0.451
13:24:1330.330.3530.35▼ 0.52
13:24:1230.330.3530.35▼ 0.52
13:24:0730.330.3530.35▼ 0.52
13:23:5130.330.3530.3▼ 0.551
13:23:4630.330.3530.3▼ 0.551
13:23:4530.330.3530.3▼ 0.551
13:23:4530.330.3530.35▼ 0.51
13:23:2530.330.3530.3▼ 0.551
13:23:2530.330.3530.35▼ 0.51
13:23:2530.330.3530.35▼ 0.51
13:23:2330.330.3530.35▼ 0.51
13:23:2030.330.3530.3▼ 0.551
13:23:2030.330.3530.35▼ 0.52
13:23:2030.330.3530.35▼ 0.51
13:23:1430.330.3530.35▼ 0.51
13:23:1130.330.3530.35▼ 0.55
13:22:4230.330.3530.35▼ 0.51
13:22:2730.330.3530.3▼ 0.551
13:21:5530.330.3530.3▼ 0.551
13:21:5430.330.3530.3▼ 0.552
13:21:5430.330.3530.35▼ 0.510
13:21:5330.330.3530.35▼ 0.51
13:21:5230.330.3530.3▼ 0.551
13:21:5230.330.3530.35▼ 0.51
13:21:5230.330.3530.35▼ 0.51
13:21:4130.330.3530.3▼ 0.551
13:21:3930.330.3530.35▼ 0.52
13:20:5930.330.3530.3▼ 0.552
13:20:4030.330.3530.35▼ 0.51
13:20:2030.330.3530.35▼ 0.51
13:20:2030.330.3530.35▼ 0.51
13:20:0930.330.3530.35▼ 0.51
13:19:5930.330.3530.3▼ 0.551
13:19:4030.330.3530.3▼ 0.551
13:19:3830.330.3530.3▼ 0.551
13:19:3730.330.3530.3▼ 0.5510
13:19:3330.330.3530.3▼ 0.555
13:18:5630.330.3530.35▼ 0.51
13:18:5530.330.3530.35▼ 0.51
13:18:3030.330.3530.3▼ 0.554
13:18:2330.330.3530.35▼ 0.51
13:18:2130.330.3530.35▼ 0.51
13:17:2830.330.3530.35▼ 0.51
13:17:1630.330.3530.3▼ 0.555
13:17:1130.330.3530.3▼ 0.551
13:16:5430.330.3530.3▼ 0.551
13:14:3830.3530.430.35▼ 0.512
13:14:3830.3530.430.35▼ 0.53
13:14:0430.330.430.3▼ 0.5535
13:13:3730.330.430.3▼ 0.552
13:13:3730.330.430.3▼ 0.553
13:12:4630.3530.430.35▼ 0.52
13:12:1830.330.430.3▼ 0.553
13:12:1530.3530.430.35▼ 0.52
13:11:5430.3530.430.35▼ 0.53
13:11:2530.330.430.4▼ 0.4510
13:10:5030.3530.430.35▼ 0.516
13:10:2530.430.4530.4▼ 0.452
13:10:2230.3530.4530.35▼ 0.53
13:10:2230.3530.4530.35▼ 0.59
13:10:1730.3530.430.4▼ 0.451
13:09:3930.430.4530.4▼ 0.456
13:09:3930.430.4530.4▼ 0.4514
13:09:3730.430.4530.4▼ 0.4518
13:09:3730.430.4530.4▼ 0.4519
13:09:3030.430.4530.4▼ 0.455
13:09:2930.430.4530.45▼ 0.41
13:09:1830.3530.430.4▼ 0.4515
13:09:1830.3530.430.4▼ 0.451
13:09:1830.3530.430.4▼ 0.455
13:09:1830.3530.430.4▼ 0.451
13:09:1830.3530.430.4▼ 0.453
13:09:1730.330.3530.35▼ 0.55
13:09:1730.330.3530.35▼ 0.536
13:09:1630.330.3530.35▼ 0.51
13:09:1330.330.3530.35▼ 0.51
13:08:5730.330.3530.3▼ 0.551
13:08:5330.330.3530.35▼ 0.51
13:08:4130.330.3530.3▼ 0.555
13:07:5930.330.3530.3▼ 0.554
13:07:4430.330.3530.35▼ 0.51
13:07:4430.330.3530.3▼ 0.554
13:07:3630.330.3530.35▼ 0.52
13:07:2330.330.3530.35▼ 0.52
13:07:2030.330.3530.3▼ 0.552
13:06:5130.330.3530.3▼ 0.552
13:06:4430.330.3530.3▼ 0.556
13:06:3030.330.3530.3▼ 0.551
13:06:2030.330.3530.35▼ 0.51
13:06:0330.330.3530.35▼ 0.51
13:05:5630.330.3530.35▼ 0.51
13:05:5430.330.3530.35▼ 0.510
13:05:5030.330.3530.35▼ 0.51
13:05:4930.330.3530.35▼ 0.53
13:05:3230.330.3530.35▼ 0.51
13:05:1730.330.3530.35▼ 0.52
13:05:1130.330.3530.35▼ 0.51
13:04:1130.330.3530.35▼ 0.52
13:04:1130.330.3530.35▼ 0.52
13:04:1130.330.3530.35▼ 0.51
13:04:0930.330.3530.35▼ 0.51
13:04:0230.330.3530.35▼ 0.55
13:03:4830.330.3530.35▼ 0.55
13:03:1830.330.3530.35▼ 0.51
13:03:0530.330.3530.35▼ 0.53
13:02:5230.330.3530.3▼ 0.554
13:02:2930.330.3530.35▼ 0.51
13:02:2830.330.3530.3▼ 0.551
13:02:2630.330.3530.35▼ 0.51
13:02:2230.330.3530.3▼ 0.552
13:02:1030.330.3530.35▼ 0.51
13:01:5830.330.3530.35▼ 0.53
13:00:5330.330.3530.35▼ 0.51
12:59:4730.330.3530.35▼ 0.51
12:59:3430.330.3530.35▼ 0.51
12:59:3030.330.3530.35▼ 0.52
12:59:2930.330.3530.35▼ 0.51
12:59:2430.330.3530.35▼ 0.51
12:59:1530.330.3530.3▼ 0.554
12:59:0530.330.3530.3▼ 0.554
12:58:4930.330.3530.35▼ 0.51
12:58:3030.330.3530.35▼ 0.51
12:58:1430.330.3530.35▼ 0.51
12:58:1230.330.3530.35▼ 0.51
12:57:2230.330.3530.35▼ 0.51
12:56:4430.330.3530.3▼ 0.558
12:56:1630.330.3530.3▼ 0.5517
12:55:4430.330.3530.3▼ 0.553
12:55:3130.330.3530.3▼ 0.553
12:55:2530.330.3530.35▼ 0.51
12:55:2230.330.3530.3▼ 0.553
12:55:2230.330.3530.3▼ 0.553
12:55:1430.330.3530.3▼ 0.553
12:55:1230.330.3530.3▼ 0.553
12:55:0730.330.3530.3▼ 0.553
12:54:3430.330.3530.3▼ 0.551
12:53:5730.330.3530.3▼ 0.555
12:53:4930.330.3530.35▼ 0.53
12:53:4530.330.3530.35▼ 0.51
12:53:4230.330.3530.35▼ 0.52
12:53:3230.330.3530.35▼ 0.51
12:52:2430.330.3530.35▼ 0.51
12:52:1530.330.3530.35▼ 0.51
12:52:0830.330.3530.35▼ 0.51
12:51:3730.330.3530.3▼ 0.551
12:51:2030.330.3530.35▼ 0.51
12:50:5030.330.3530.35▼ 0.51
12:50:3230.330.3530.35▼ 0.51
12:50:2030.330.3530.35▼ 0.52
12:50:1530.330.3530.35▼ 0.51
12:50:1130.330.3530.35▼ 0.51
12:49:4230.330.3530.35▼ 0.52
12:48:4530.330.3530.35▼ 0.51
12:48:4230.330.3530.35▼ 0.516
12:48:4230.3530.430.35▼ 0.57
12:48:3730.3530.430.35▼ 0.51
12:48:2530.3530.430.35▼ 0.52
12:48:2530.3530.430.35▼ 0.53
12:48:1630.3530.430.35▼ 0.510
12:47:5830.3530.430.35▼ 0.51
12:47:5830.3530.430.4▼ 0.452
12:47:5330.3530.430.35▼ 0.51
12:47:3930.3530.430.35▼ 0.54
12:47:1230.3530.430.4▼ 0.452
12:46:2730.3530.430.35▼ 0.51
12:46:0330.3530.430.35▼ 0.51
12:45:4330.3530.430.35▼ 0.53
12:44:3830.3530.430.4▼ 0.451
12:44:3830.3530.430.35▼ 0.538
12:43:4430.3530.430.35▼ 0.51
12:43:3830.3530.430.35▼ 0.514
12:42:4830.3530.430.35▼ 0.53
12:42:3930.3530.430.4▼ 0.451
12:42:0930.3530.430.4▼ 0.451
12:41:5330.3530.430.4▼ 0.452
12:41:4630.3530.430.35▼ 0.52
12:41:4430.3530.430.35▼ 0.51
12:41:3530.3530.430.4▼ 0.451
12:41:1530.3530.430.35▼ 0.53
12:40:0930.3530.430.35▼ 0.51
12:40:0030.3530.430.4▼ 0.451
12:39:1230.3530.430.35▼ 0.53
12:38:4430.3530.430.35▼ 0.52
12:38:3530.3530.430.4▼ 0.451
12:36:5130.3530.430.35▼ 0.51
12:35:0230.3530.430.35▼ 0.51
12:34:3630.3530.430.35▼ 0.51
12:34:1630.3530.430.4▼ 0.451
12:34:1430.3530.430.35▼ 0.52
12:34:0630.3530.430.35▼ 0.56
12:32:3230.3530.430.4▼ 0.451
12:31:5930.3530.430.4▼ 0.451
12:31:4930.3530.430.4▼ 0.452
12:31:3930.3530.430.4▼ 0.453
12:30:4130.3530.430.4▼ 0.451
12:30:3930.3530.430.4▼ 0.451
12:30:3830.3530.430.4▼ 0.451
12:30:0430.3530.430.4▼ 0.452
12:30:0430.3530.430.4▼ 0.4520
12:29:2930.3530.430.4▼ 0.451
12:29:1930.3530.430.35▼ 0.52
12:29:1830.3530.430.35▼ 0.51
12:29:1430.3530.430.35▼ 0.51
12:28:5430.3530.430.35▼ 0.51
12:28:4630.3530.430.4▼ 0.451
12:28:1530.3530.430.35▼ 0.51
12:27:4830.3530.430.4▼ 0.453
12:27:3730.3530.430.35▼ 0.57
12:27:3530.3530.430.35▼ 0.53
12:27:3430.3530.430.35▼ 0.515
12:27:3230.3530.430.4▼ 0.452
12:27:3230.3530.430.4▼ 0.452
12:27:3230.430.4530.4▼ 0.45126
12:26:3030.430.4530.4▼ 0.455
12:26:0730.430.4530.45▼ 0.41
12:25:4730.430.4530.4▼ 0.455
12:25:4530.430.4530.45▼ 0.41
12:25:1130.430.4530.4▼ 0.451
12:24:5930.430.4530.45▼ 0.41
12:23:4030.430.4530.45▼ 0.43
12:23:2630.430.4530.45▼ 0.41
12:23:2630.4530.530.45▼ 0.426
12:23:1530.4530.530.5▼ 0.351
12:23:0630.4530.530.45▼ 0.41
12:22:5430.4530.530.45▼ 0.41
12:22:1230.4530.530.45▼ 0.49
12:22:0130.4530.530.45▼ 0.43
12:22:0030.4530.530.45▼ 0.41
12:21:5930.4530.530.5▼ 0.351
12:21:5030.4530.530.5▼ 0.351
12:19:4830.530.5530.5▼ 0.3515
12:19:4830.530.5530.5▼ 0.352
12:19:3230.530.5530.5▼ 0.354
12:19:3130.530.5530.5▼ 0.351
12:19:0230.530.5530.55▼ 0.31
12:16:2630.5530.630.55▼ 0.39
12:15:4730.530.5530.55▼ 0.31
12:15:4730.5530.630.55▼ 0.313
12:15:4030.5530.630.6▼ 0.251
12:15:2730.530.5530.55▼ 0.35
12:15:1530.530.630.6▼ 0.254
12:14:3530.530.630.6▼ 0.251
12:14:3530.530.630.6▼ 0.251
12:14:3330.530.5530.55▼ 0.39
12:13:5130.530.630.6▼ 0.251
12:13:4930.4530.530.6▼ 0.252
12:13:4930.4530.530.55▼ 0.312
12:13:4930.4530.530.5▼ 0.3516
12:11:5830.4530.530.45▼ 0.45
12:11:3530.4530.530.5▼ 0.351
12:11:2730.4530.530.45▼ 0.42
12:11:2430.4530.530.5▼ 0.353
12:10:2130.4530.530.5▼ 0.351
12:07:3730.4530.530.5▼ 0.357
12:07:0230.4530.530.45▼ 0.417
12:06:0930.4530.530.5▼ 0.351
12:06:0230.430.530.4▼ 0.455
12:06:0130.430.530.5▼ 0.352
12:06:0130.430.4530.45▼ 0.43
12:06:0130.430.4530.45▼ 0.420
12:04:0830.430.4530.45▼ 0.41
12:01:2030.430.4530.45▼ 0.41
11:59:3330.430.4530.4▼ 0.451
11:58:3030.4530.530.45▼ 0.41
11:58:1430.430.530.5▼ 0.351
11:58:1330.4530.530.45▼ 0.47
11:57:4930.4530.530.45▼ 0.41
11:57:4230.4530.530.45▼ 0.48
11:57:3930.4530.530.45▼ 0.41
11:57:3930.4530.530.45▼ 0.44
11:57:3930.4530.530.45▼ 0.41
11:57:3930.4530.530.5▼ 0.351
11:57:3930.4530.530.45▼ 0.440
11:55:2630.4530.530.5▼ 0.351
11:54:3930.4530.530.5▼ 0.351
11:54:2730.4530.5530.45▼ 0.44
11:54:2630.4530.5530.45▼ 0.41
11:53:5930.4530.5530.45▼ 0.45
11:53:5930.530.5530.5▼ 0.351
11:53:5330.4530.5530.45▼ 0.46
11:53:5230.530.5530.5▼ 0.354
11:52:1430.530.5530.55▼ 0.31
11:51:2130.530.5530.55▼ 0.32
11:51:1730.530.5530.55▼ 0.31
11:50:1330.530.5530.55▼ 0.31
11:50:1230.530.5530.5▼ 0.3517
11:49:3030.530.5530.5▼ 0.354
11:49:1130.530.5530.5▼ 0.351
11:48:4630.530.5530.5▼ 0.352
11:48:2930.530.5530.5▼ 0.353
11:48:0830.530.5530.5▼ 0.351
11:46:3530.530.5530.5▼ 0.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
245 630 16171 481861
融券買進 融券賣出 融券餘額 融券限額
0 0 0 481861

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1453 -4 34
2025/09/22 1738 -49 -214
2025/09/19 -1986 -74 80
2025/09/18 6 -71 9
2025/09/17 621 9 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造17▽0.25▽1.45%
競爭者 2301光寶科印表機170▽10▽5.56%
競爭者 2380虹光印表機5.85----
競爭者 5438東友印表機22.05▽0.6▽2.65%
競爭者 3504揚明光投影機53.2▽1.1▽2.03%
競爭者 2317鴻海液晶電視代工244▽7.5▽2.98%
競爭者 3231緯創液晶電視代工139▽4.5▽3.14%
競爭者 2317鴻海電子書閱讀器244▽7.5▽2.98%
競爭者 6143振曜電子書閱讀器136.5----
競爭者 2489瑞軒顯示器14▽0.1▽0.71%
競爭者 3231緯創顯示器139▽4.5▽3.14%
競爭者 5371中光電顯示器95.2△4.2△4.62%
競爭者 9912偉聯顯示器11.8----
上游供應商 2409友達TFT-LCD11.65▽0.25▽2.1%
上游供應商 2392正崴連接器47.85▽1.3▽2.64%
上游供應商 3432台端連接器14.05▽0.3▽2.09%
上游供應商 2409友達電子紙11.65▽0.25▽2.1%
下游客戶 2430燦坤液晶電視24.3▽0.15▽0.61%
下游客戶 6281全國電液晶電視66.3▽0.2▽0.3%
下游客戶 9943好樂迪液晶電視60.5△0.2△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 25
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。