MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

26.00

▽0.15(▽0.57%)
開盤: 26.50   最高: 26.50   最低: 26.00
昨收: 26.15   買進: 26.00   賣出: 26.05
總量: 11,277   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▼ 0.159
13:30:002626.0526▼ 0.151196
13:24:592626.126▼ 0.153
13:24:582626.126.1▼ 0.051
13:24:572626.126.1▼ 0.052
13:24:5626.0526.126.05▼ 0.11
13:24:532626.126.1▼ 0.051
13:24:522626.126.1▼ 0.051
13:24:502626.126▼ 0.151
13:24:4726.0526.126▼ 0.1552
13:24:4726.0526.126.05▼ 0.11
13:24:4126.0526.126▼ 0.1542
13:24:4126.0526.126.05▼ 0.16
13:24:4126.0526.126.1▼ 0.052
13:24:3026.0526.126.1▼ 0.051
13:24:3026.0526.126.05▼ 0.13
13:24:2926.0526.126.05▼ 0.11
13:24:262626.126▼ 0.1527
13:24:262626.126.1▼ 0.051
13:24:222626.126▼ 0.151
13:24:212626.126.1▼ 0.053
13:24:192626.126▼ 0.152
13:24:1826.0526.126▼ 0.1510
13:24:1826.0526.126.05▼ 0.11
13:24:1526.0526.126▼ 0.155
13:24:1526.0526.126.05▼ 0.12
13:24:122626.0526.05▼ 0.133
13:24:122626.126▼ 0.1531
13:24:122626.126.1▼ 0.054
13:24:1026.0526.126.05▼ 0.11
13:24:1026.0526.126.05▼ 0.11
13:24:0726.0526.126.05▼ 0.13
13:24:0726.0526.126.05▼ 0.11
13:24:0626.0526.126.05▼ 0.16
13:23:5626.0526.126.05▼ 0.110
13:23:5226.0526.126.1▼ 0.051
13:23:5226.0526.126.05▼ 0.135
13:23:5226.0526.126.05▼ 0.11
13:23:5226.0526.126.05▼ 0.14
13:23:4726.126.1526.1▼ 0.0567
13:23:4026.126.1526.15--2
13:23:3826.126.1526.15--2
13:23:3526.126.1526.15--1
13:23:3126.126.1526.15--3
13:23:3126.126.1526.15--5
13:23:2326.126.1526.15--2
13:23:2226.126.1526.1▼ 0.054
13:23:1826.126.1526.15--1
13:23:1826.126.1526.15--1
13:23:1626.126.1526.1▼ 0.051
13:23:1226.126.1526.15--50
13:23:0626.126.1526.15--1
13:23:0126.126.1526.15--2
13:22:4126.126.1526.15--2
13:22:4026.126.1526.1▼ 0.053
13:22:2226.126.1526.15--1
13:22:1426.126.1526.15--10
13:22:1426.126.1526.1▼ 0.051
13:22:1426.0526.126.1▼ 0.05108
13:22:092626.0526.05▼ 0.127
13:22:0926.0526.126.05▼ 0.129
13:22:0926.0526.126.1▼ 0.051
13:22:0526.0526.126.05▼ 0.13
13:21:5126.0526.126.1▼ 0.0520
13:21:4926.0526.126.05▼ 0.19
13:21:4126.0526.126.05▼ 0.15
13:21:4126.0526.126.1▼ 0.055
13:21:3626.0526.126.1▼ 0.051
13:21:3026.0526.126.1▼ 0.0512
13:21:2626.0526.126.1▼ 0.051
13:21:2226.0526.126.1▼ 0.0512
13:21:172626.0526.05▼ 0.141
13:21:1726.0526.126.05▼ 0.114
13:21:1326.0526.126.05▼ 0.11
13:21:112626.0526.05▼ 0.155
13:21:112626.0526.05▼ 0.11
13:21:062626.0526.05▼ 0.11
13:21:0226.0526.126.05▼ 0.133
13:21:012626.0526.05▼ 0.11
13:21:012626.0526.05▼ 0.11
13:21:002626.0526.05▼ 0.117
13:21:0026.0526.126.05▼ 0.122
13:20:5426.0526.126.05▼ 0.134
13:20:5426.0526.126.05▼ 0.177
13:20:5426.0526.126.05▼ 0.12
13:20:5126.0526.126.05▼ 0.11
13:20:5026.0526.126.1▼ 0.052
13:20:5026.0526.126.1▼ 0.056
13:20:4926.0526.126.1▼ 0.052
13:20:4026.0526.126.1▼ 0.052
13:20:3326.0526.126.1▼ 0.051
13:20:3226.0526.126.05▼ 0.12
13:20:1226.0526.126.05▼ 0.11
13:20:1226.0526.126.1▼ 0.051
13:20:0626.0526.126.1▼ 0.054
13:20:0026.0526.126.1▼ 0.051
13:19:5126.0526.126.1▼ 0.055
13:19:4926.0526.126.1▼ 0.051
13:19:4526.0526.126.05▼ 0.13
13:19:4426.0526.126.05▼ 0.14
13:19:4326.0526.126.05▼ 0.190
13:19:4326.0526.126.1▼ 0.051
13:19:3626.0526.126.1▼ 0.051
13:19:3026.0526.1526.15--1
13:19:2426.0526.1526.15--1
13:19:1626.0526.1526.15--20
13:19:1126.0526.1526.15--1
13:19:1026.126.1526.1▼ 0.055
13:19:0726.126.1526.1▼ 0.055
13:18:5826.126.1526.1▼ 0.052
13:18:5826.126.1526.15--1
13:18:5326.126.1526.1▼ 0.051
13:18:4626.0526.1526.15--1
13:18:3326.0526.1526.15--1
13:18:3026.0526.1526.15--3
13:18:2626.126.1526.05▼ 0.128
13:18:2626.126.1526.1▼ 0.053
13:18:2526.126.1526.1▼ 0.051
13:18:2126.126.1526.1▼ 0.051
13:18:2026.126.1526.1▼ 0.053
13:18:2026.126.1526.15--1
13:18:0726.0526.1526.15--1
13:18:0126.0526.1526.15--5
13:17:5526.0526.1526.15--1
13:17:4326.0526.1526.15--1
13:17:4226.0526.1526.15--1
13:17:3726.126.1526.05▼ 0.146
13:17:3726.126.1526.1▼ 0.054
13:17:2926.126.1526.15--1
13:17:1726.0526.1526.15--1
13:17:1626.0526.126.1▼ 0.0547
13:17:1626.126.1526.1▼ 0.0583
13:17:0426.126.1526.15--1
13:16:5526.126.1526.15--2
13:16:5426.126.1526.1▼ 0.051
13:16:5126.126.1526.15--1
13:16:4126.126.1526.15--20
13:16:3926.126.1526.15--1
13:16:2626.126.1526.15--1
13:16:2026.126.1526.1▼ 0.051
13:16:1526.126.1526.1▼ 0.0526
13:16:1426.126.1526.1▼ 0.051
13:16:1426.126.1526.15--10
13:16:1326.126.1526.15--1
13:16:1126.126.1526.15--5
13:16:0126.126.1526.15--1
13:15:4826.126.1526.15--5
13:15:4826.126.1526.1▼ 0.053
13:15:4826.126.1526.15--1
13:15:3526.126.1526.1▼ 0.051
13:15:3526.126.1526.15--1
13:15:3426.126.1526.15--2
13:15:3326.126.1526.15--2
13:15:3326.126.1526.15--2
13:15:3026.126.1526.15--2
13:15:3026.126.1526.15--2
13:15:2526.126.1526.15--1
13:15:1226.126.1526.15--1
13:15:0426.126.1526.15--1
13:15:0226.126.1526.1▼ 0.0534
13:14:5926.126.1526.15--1
13:14:4726.126.1526.15--1
13:14:4126.126.226.1▼ 0.052
13:14:3726.126.226.1▼ 0.052
13:14:3626.1526.226.15--1
13:14:3526.1526.226.15--3
13:14:3426.1526.226.2▲ 0.051
13:14:2126.1526.226.15--23
13:14:2126.1526.226.2▲ 0.055
13:14:2126.1526.226.2▲ 0.051
13:14:2026.1526.226.15--2
13:14:0926.1526.226.2▲ 0.051
13:14:0626.1526.226.2▲ 0.0520
13:13:5726.1526.226.15--1
13:13:5626.1526.226.2▲ 0.051
13:13:4826.1526.226.15--2
13:13:4326.1526.226.2▲ 0.051
13:13:4126.1526.226.15--1
13:13:3626.1526.226.15--1
13:13:3026.1526.226.2▲ 0.051
13:13:2526.1526.226.15--16
13:13:1926.1526.226.2▲ 0.059
13:13:1826.1526.226.2▲ 0.051
13:13:0826.1526.226.15--2
13:13:0526.1526.226.2▲ 0.051
13:12:5226.1526.226.2▲ 0.051
13:12:4026.1526.226.2▲ 0.051
13:12:3626.1526.226.15--1
13:12:3126.1526.226.2▲ 0.055
13:12:2826.1526.226.15--22
13:12:2726.1526.226.15--2
13:12:2726.1526.226.2▲ 0.051
13:12:1426.1526.226.2▲ 0.051
13:12:0226.1526.226.2▲ 0.051
13:11:5826.1526.226.2▲ 0.052
13:11:4926.1526.226.15--2
13:11:4926.1526.226.2▲ 0.051
13:11:4726.1526.226.15--1
13:11:4226.1526.226.2▲ 0.051
13:11:3626.1526.226.2▲ 0.051
13:11:3626.1526.226.15--1
13:11:3226.1526.226.2▲ 0.0515
13:11:3226.1526.226.15--10
13:11:3126.1526.226.2▲ 0.0520
13:11:2426.1526.226.2▲ 0.051
13:11:1126.1526.226.2▲ 0.051
13:11:0026.1526.226.2▲ 0.051
13:10:4826.1526.226.2▲ 0.051
13:10:4526.1526.226.2▲ 0.055
13:10:4126.1526.226.2▲ 0.055
13:10:3526.1526.226.15--1
13:10:3526.1526.226.2▲ 0.051
13:10:2526.1526.226.15--1
13:10:2226.1526.226.2▲ 0.051
13:10:1026.1526.226.2▲ 0.051
13:09:5726.1526.226.2▲ 0.051
13:09:4426.1526.226.2▲ 0.051
13:09:3526.1526.226.15--2
13:09:3226.1526.226.2▲ 0.051
13:09:1926.1526.226.2▲ 0.051
13:09:0626.1526.226.2▲ 0.051
13:08:5526.126.1526.15--30
13:08:5526.126.1526.15--20
13:08:5426.126.1526.15--1
13:08:5126.126.1526.15--5
13:08:4526.1526.226.15--22
13:08:4126.1526.226.2▲ 0.051
13:08:3526.1526.226.15--1
13:08:2826.1526.226.2▲ 0.051
13:08:2726.1526.226.15--17
13:08:1726.1526.226.2▲ 0.051
13:08:1526.1526.226.2▲ 0.051
13:08:0326.1526.226.2▲ 0.051
13:07:5526.1526.226.2▲ 0.0510
13:07:5026.1526.226.2▲ 0.051
13:07:4326.1526.226.15--1
13:07:3926.1526.226.2▲ 0.055
13:07:3726.1526.226.2▲ 0.051
13:07:3526.1526.226.15--1
13:07:3426.1526.226.2▲ 0.052
13:07:3426.1526.226.2▲ 0.052
13:07:3326.1526.226.2▲ 0.053
13:07:3326.1526.226.2▲ 0.052
13:07:2826.126.1526.15--5
13:07:2526.126.226.2▲ 0.051
13:07:1926.126.1526.15--4
13:07:1926.126.1526.15--2
13:07:1226.126.1526.15--1
13:07:0426.126.1526.15--1
13:07:0126.126.1526.15--34
13:07:0126.126.1526.15--5
13:06:5926.126.1526.15--1
13:06:5526.126.1526.15--7
13:06:5026.126.1526.15--4
13:06:4726.126.1526.15--1
13:06:3626.126.1526.15--1
13:06:3526.126.1526.1▼ 0.051
13:06:3026.126.1526.15--1
13:06:2326.126.1526.15--1
13:06:2126.126.1526.15--20
13:06:1126.126.1526.15--1
13:06:1126.126.1526.15--1
13:05:5826.126.1526.15--1
13:05:5126.126.1526.1▼ 0.053
13:05:4726.126.1526.1▼ 0.052
13:05:4626.1526.226.15--24
13:05:4526.1526.226.2▲ 0.051
13:05:3526.1526.226.15--1
13:05:3326.226.2526.2▲ 0.053
13:05:3326.226.2526.25▲ 0.11
13:05:2026.226.2526.25▲ 0.11
13:05:1726.1526.226.2▲ 0.052
13:05:1726.1526.226.2▲ 0.052
13:05:1526.1526.226.2▲ 0.052
13:05:1126.1526.226.2▲ 0.055
13:05:0726.1526.226.2▲ 0.051
13:04:5526.1526.226.2▲ 0.051
13:04:4226.1526.226.2▲ 0.051
13:04:3626.1526.226.15--1
13:04:3326.1526.226.15--4
13:04:2926.1526.226.2▲ 0.051
13:04:2726.1526.226.15--1
13:04:1926.1526.226.15--1
13:04:1826.1526.226.2▲ 0.051
13:04:1726.1526.226.2▲ 0.051
13:04:1226.1526.226.2▲ 0.052
13:04:1126.1526.226.2▲ 0.051
13:04:0426.126.226.2▲ 0.0510
13:04:0426.126.226.2▲ 0.051
13:03:5626.126.1526.15--1
13:03:5626.126.1526.15--1
13:03:5126.126.1526.15--1
13:03:4626.126.1526.15--10
13:03:4626.126.1526.15--20
13:03:3826.126.1526.15--1
13:03:3626.126.1526.1▼ 0.052
13:03:3326.126.1526.15--2
13:03:2926.126.1526.15--2
13:03:2626.126.1526.15--1
13:03:2226.126.1526.1▼ 0.051

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
161 139 19845 761963
融券買進 融券賣出 融券餘額 融券限額
271 14 385 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -2289 160 286
2022/06/23 -4566 510 87
2022/06/22 -4873 497 -153
2022/06/21 -244 -48 -301
2022/06/20 -5964 821 -124

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機28.9△0.4△1.4%
競爭者 3504揚明光投影機68△5.6△8.97%
競爭者 2357華碩桌上型電腦326△1△0.31%
競爭者 2357華碩智慧手機326△1△0.31%
競爭者 2498宏達電智慧手機52.6△4.7△9.81%
競爭者 2357華碩筆記型電腦326△1△0.31%
競爭者 2357華碩顯示器326△1△0.31%
競爭者 3481群創顯示器12.3△0.4△3.36%
上游供應商 3362先進光NB相機鏡頭57.5△0.2△0.35%
上游供應商 2409友達TFT-LCD16.1△0.95△6.27%
上游供應商 3481群創TFT-LCD12.3△0.4△3.36%
上游供應商 2324仁寶手機製造22.75▽0.1▽0.44%
上游供應商 8101華冠手機製造2.39△0.01△0.42%
上游供應商 2331精英主機板21.2△0.5△2.42%
上游供應商 2357華碩主機板326△1△0.31%
上游供應商 2376技嘉主機板94.1△1.8△1.95%
上游供應商 2377微星主機板127△2△1.6%
上游供應商 2317鴻海桌上型電腦代工110△2△1.85%
上游供應商 3231緯創桌上型電腦代工28.7△0.55△1.95%
上游供應商 5263智崴嵌入式軟體108△0.5△0.47%
上游供應商 3653健策散熱片362△1.5△0.42%
上游供應商 2324仁寶筆記型電腦代工22.75▽0.1▽0.44%
上游供應商 2382廣達筆記型電腦代工80.4△0.4△0.5%
上游供應商 3231緯創筆記型電腦代工28.7△0.55△1.95%
上游供應商 4999鑫禾樞紐35.65△0.1△0.28%
下游客戶 2430燦坤資訊通訊通路33△0.7△2.17%
下游客戶 2430燦坤電腦通路商33△0.7△2.17%
下游客戶 2450神腦零售通路商31.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏碁

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞