MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

32.40

△0.40(△1.25%)
開盤: 32.00   最高: 32.80   最低: 32.00
昨收: 32.00   買進: 32.35   賣出: 32.40
總量: 18,272   金額: 5.92億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.4▲ 0.427
13:30:0032.3532.432.4▲ 0.41408
13:24:5232.232.2532.25▲ 0.252
13:24:5232.232.2532.25▲ 0.251
13:24:4832.232.2532.25▲ 0.255
13:24:4232.232.2532.2▲ 0.21
13:24:4132.232.2532.25▲ 0.254
13:24:3032.232.2532.25▲ 0.254
13:24:2032.232.2532.25▲ 0.259
13:24:0532.232.2532.25▲ 0.2511
13:23:3832.232.2532.2▲ 0.22
13:23:3032.1532.232.25▲ 0.256
13:23:1832.1532.232.25▲ 0.256
13:23:1632.1532.232.2▲ 0.24
13:23:1632.232.2532.2▲ 0.24
13:22:5832.232.232.2▲ 0.262
13:22:5032.232.2532.2▲ 0.212
13:22:3232.232.232.2▲ 0.24
13:22:3032.232.2532.25▲ 0.2533
13:22:2032.232.2532.2▲ 0.24
13:22:0232.232.2532.25▲ 0.254
13:21:5632.232.2532.2▲ 0.21
13:21:5332.232.2532.2▲ 0.22
13:21:5232.232.2532.2▲ 0.22
13:21:4832.232.2532.2▲ 0.23
13:21:4532.232.2532.2▲ 0.28
13:21:2332.232.2532.2▲ 0.26
13:20:5732.232.2532.2▲ 0.21
13:20:5432.232.2532.2▲ 0.21
13:20:4932.232.2532.2▲ 0.21
13:20:4832.232.2532.2▲ 0.214
13:20:1432.2532.232.2▲ 0.29
13:20:0032.2532.332.25▲ 0.25253
13:20:0032.2532.332.25▲ 0.2527
13:19:5932.2532.332.25▲ 0.255
13:19:5832.2532.332.25▲ 0.259
13:19:4932.2532.332.25▲ 0.251
13:19:4732.2532.332.25▲ 0.252
13:19:4032.2532.332.25▲ 0.255
13:19:2332.2532.332.3▲ 0.35
13:19:1732.2532.332.25▲ 0.2513
13:18:4732.2532.332.3▲ 0.33
13:18:3932.2532.332.25▲ 0.2514
13:18:2932.2532.332.25▲ 0.251
13:18:2532.2532.332.25▲ 0.252
13:18:2232.2532.332.25▲ 0.256
13:18:1332.2532.332.25▲ 0.2510
13:17:4832.2532.332.25▲ 0.252
13:17:3832.2532.332.3▲ 0.33
13:17:2932.2532.332.3▲ 0.31
13:17:2932.2532.332.25▲ 0.253
13:17:2732.2532.332.3▲ 0.31
13:17:0032.2532.332.3▲ 0.31
13:16:5832.2532.332.3▲ 0.33
13:16:3032.2532.332.3▲ 0.36
13:16:0032.2532.332.3▲ 0.33
13:16:0032.2532.332.3▲ 0.33
13:15:5032.2532.332.3▲ 0.36
13:15:3432.2532.332.25▲ 0.251
13:15:3032.2532.332.3▲ 0.31
13:15:1432.2532.332.25▲ 0.253
13:15:1032.2532.332.25▲ 0.253
13:15:1032.2532.332.2▲ 0.28
13:15:1032.2532.332.25▲ 0.252
13:15:0332.232.332.2▲ 0.282
13:14:5732.232.2532.25▲ 0.2518
13:14:5132.232.2532.25▲ 0.2518
13:14:4332.232.332.2▲ 0.21
13:14:4332.2532.332.2▲ 0.22
13:14:4332.2532.332.25▲ 0.258
13:14:3132.2532.332.25▲ 0.251
13:14:3032.2532.332.3▲ 0.311
13:14:2332.2532.332.25▲ 0.251
13:14:2032.2532.332.25▲ 0.252
13:14:1432.232.332.25▲ 0.251
13:14:1232.232.332.25▲ 0.252
13:14:1132.232.332.25▲ 0.252
13:14:0932.232.332.25▲ 0.251
13:14:0732.232.332.25▲ 0.252
13:14:0332.232.332.25▲ 0.251
13:14:0332.232.2532.25▲ 0.2520
13:14:0132.232.2532.25▲ 0.2516
13:14:0132.232.2532.25▲ 0.255
13:14:0132.232.2532.25▲ 0.2521
13:14:0132.232.2532.25▲ 0.251
13:14:0132.2532.332.25▲ 0.2519
13:13:5132.2532.332.25▲ 0.252
13:13:4132.2532.332.25▲ 0.251
13:13:3032.2532.332.3▲ 0.33
13:13:0832.2532.332.25▲ 0.255
13:13:0632.2532.332.3▲ 0.31
13:13:0532.2532.332.25▲ 0.251
13:13:0432.2532.332.25▲ 0.256
13:13:0132.2532.332.25▲ 0.2552
13:12:3632.2532.332.25▲ 0.2511
13:12:3032.2532.332.3▲ 0.312
13:12:2632.2532.332.25▲ 0.259
13:12:1832.2532.332.25▲ 0.2529
13:11:5432.2532.3532.3▲ 0.35
13:11:5432.2532.3532.25▲ 0.2530
13:11:4632.332.3532.3▲ 0.34
13:11:3132.332.3532.3▲ 0.32
13:11:2532.332.3532.3▲ 0.31
13:11:2132.332.3532.3▲ 0.343
13:11:0332.2532.332.3▲ 0.310
13:11:0332.2532.332.3▲ 0.35
13:11:0332.332.3532.3▲ 0.37
13:11:0332.332.3532.3▲ 0.31
13:11:0032.332.3532.35▲ 0.352
13:10:5832.332.3532.3▲ 0.35
13:10:5332.332.3532.3▲ 0.31
13:10:4932.332.3532.35▲ 0.356
13:10:2632.332.3532.35▲ 0.355
13:10:1332.332.3532.3▲ 0.31
13:10:0032.332.3532.35▲ 0.352
13:09:5932.2532.332.3▲ 0.33
13:09:5932.2532.332.3▲ 0.31
13:09:5832.332.3532.3▲ 0.312
13:09:5332.332.3532.3▲ 0.344
13:09:4032.332.3532.3▲ 0.31
13:09:3832.332.3532.3▲ 0.31
13:09:3632.332.3532.35▲ 0.352
13:09:3632.332.3532.3▲ 0.350
13:09:3032.332.3532.35▲ 0.352
13:09:2432.332.3532.3▲ 0.35
13:09:0232.332.3532.3▲ 0.38
13:08:3732.332.3532.3▲ 0.318
13:08:0232.332.3532.35▲ 0.358
13:08:0032.332.432.4▲ 0.45
13:07:5132.332.3532.35▲ 0.351
13:07:3432.3532.3532.35▲ 0.352
13:07:3032.332.432.4▲ 0.41
13:07:2632.332.432.35▲ 0.359
13:07:0032.332.432.4▲ 0.42
13:06:4932.332.432.4▲ 0.41
13:06:3132.332.432.4▲ 0.410
13:06:3032.332.432.4▲ 0.41
13:06:2932.332.3532.35▲ 0.351
13:06:2932.332.3532.35▲ 0.351
13:06:2932.332.3532.35▲ 0.352
13:06:2932.332.3532.35▲ 0.351
13:06:2932.332.3532.35▲ 0.353
13:06:2932.3532.432.35▲ 0.3511
13:06:2732.3532.432.4▲ 0.41
13:06:2732.3532.432.35▲ 0.3510
13:06:2332.3532.432.35▲ 0.359
13:06:0032.3532.432.4▲ 0.42
13:05:5932.3532.432.35▲ 0.351
13:05:4632.3532.432.35▲ 0.3510
13:05:3932.3532.432.4▲ 0.42
13:05:3732.3532.432.35▲ 0.356
13:05:3232.3532.432.35▲ 0.352
13:05:3032.3532.432.4▲ 0.44
13:05:1632.3532.432.35▲ 0.351
13:05:0732.3532.432.4▲ 0.41
13:05:0632.3532.432.35▲ 0.3525
13:05:0332.3532.432.4▲ 0.42
13:05:0232.3532.432.4▲ 0.43
13:05:0032.3532.432.4▲ 0.41
13:04:5432.3532.432.35▲ 0.355
13:04:5232.3532.432.35▲ 0.352
13:04:4732.3532.432.35▲ 0.3528
13:04:0032.3532.432.4▲ 0.45
13:03:4832.3532.432.35▲ 0.353
13:03:3732.3532.432.4▲ 0.41
13:03:3032.3532.432.4▲ 0.41
13:03:1532.3532.432.4▲ 0.43
13:03:0032.3532.432.4▲ 0.42
13:02:4832.3532.432.35▲ 0.356
13:02:3832.3532.432.35▲ 0.353
13:02:3732.3532.432.4▲ 0.42
13:02:3232.3532.432.4▲ 0.46
13:02:1732.3532.432.4▲ 0.41
13:02:0032.3532.432.4▲ 0.42
13:01:4832.3532.432.4▲ 0.41
13:01:4432.3532.432.4▲ 0.41
13:01:3032.3532.432.4▲ 0.42
13:01:1732.3532.432.4▲ 0.41
13:01:0532.3532.432.4▲ 0.41
13:01:0132.3532.432.4▲ 0.41
13:01:0132.432.4532.4▲ 0.42
13:01:0032.432.4532.45▲ 0.451
13:01:0032.432.4532.4▲ 0.42
13:01:0032.432.4532.4▲ 0.43
13:00:3432.432.4532.4▲ 0.41
13:00:3032.3532.4532.45▲ 0.452
13:00:2732.432.4532.4▲ 0.415
13:00:1832.432.4532.4▲ 0.41
13:00:0132.432.4532.4▲ 0.42
13:00:0032.432.4532.45▲ 0.452
12:59:5932.432.4532.45▲ 0.451
12:59:5932.432.4532.45▲ 0.452
12:59:5932.432.4532.4▲ 0.46
12:59:4132.432.4532.4▲ 0.41
12:59:3032.432.4532.45▲ 0.451
12:59:2832.432.4532.4▲ 0.41
12:59:2732.432.4532.4▲ 0.41
12:59:2032.432.4532.4▲ 0.44
12:59:0632.432.4532.45▲ 0.451
12:59:0032.432.4532.4▲ 0.41
12:59:0032.432.4532.45▲ 0.452
12:58:5132.432.4532.4▲ 0.43
12:58:4632.432.4532.4▲ 0.43
12:58:4132.432.4532.4▲ 0.41
12:58:3932.432.4532.4▲ 0.41
12:58:3032.432.4532.45▲ 0.451
12:58:2632.3532.432.4▲ 0.415
12:58:2432.3532.432.4▲ 0.41
12:58:2432.432.4532.4▲ 0.49
12:58:2332.432.4532.4▲ 0.41
12:58:1532.432.4532.4▲ 0.42
12:58:1032.432.4532.4▲ 0.41
12:58:0932.432.4532.4▲ 0.43
12:58:0632.432.4532.4▲ 0.42
12:58:0132.432.4532.4▲ 0.41
12:58:0032.432.4532.45▲ 0.452
12:57:5632.432.4532.4▲ 0.41
12:57:5532.432.4532.4▲ 0.41
12:57:4032.432.4532.4▲ 0.415
12:57:3232.432.4532.45▲ 0.452
12:57:3032.432.4532.45▲ 0.452
12:57:0032.432.4532.45▲ 0.451
12:56:4432.432.4532.4▲ 0.410
12:56:3032.432.4532.45▲ 0.452
12:56:2932.432.4532.4▲ 0.415
12:56:1732.432.4532.4▲ 0.415
12:56:1232.432.4532.4▲ 0.45
12:56:0032.432.4532.45▲ 0.451
12:55:4232.432.4532.4▲ 0.44
12:55:4032.432.4532.45▲ 0.455
12:55:3032.432.4532.45▲ 0.452
12:55:2132.432.4532.45▲ 0.4510
12:55:0832.432.4532.4▲ 0.41
12:55:0532.432.4532.4▲ 0.45
12:55:0332.432.4532.4▲ 0.41
12:55:0032.432.4532.45▲ 0.452
12:54:5532.432.4532.4▲ 0.42
12:54:3732.432.4532.4▲ 0.43
12:54:3332.432.4532.4▲ 0.44
12:54:3232.432.4532.4▲ 0.41
12:54:3032.432.4532.45▲ 0.451
12:54:2532.432.4532.4▲ 0.410
12:54:2432.432.4532.4▲ 0.41
12:54:1132.432.4532.4▲ 0.41
12:54:1132.432.4532.4▲ 0.418
12:54:0732.432.4532.4▲ 0.43
12:54:0532.432.4532.45▲ 0.451
12:54:0532.432.4532.4▲ 0.47
12:54:0032.432.4532.45▲ 0.451
12:54:0032.432.4532.45▲ 0.452
12:53:3032.432.4532.45▲ 0.452
12:53:0032.432.4532.45▲ 0.451
12:52:4132.432.4532.4▲ 0.41
12:52:3032.432.4532.45▲ 0.452
12:52:0432.432.4532.45▲ 0.451
12:52:0432.432.4532.45▲ 0.453
12:52:0432.432.4532.4▲ 0.410
12:52:0032.432.4532.45▲ 0.451
12:51:4832.432.4532.45▲ 0.451
12:51:4832.432.4532.45▲ 0.453
12:51:3332.432.4532.45▲ 0.451
12:51:3032.432.4532.45▲ 0.452
12:51:1732.432.4532.45▲ 0.452
12:51:1732.432.4532.4▲ 0.45
12:51:0032.432.4532.45▲ 0.452
12:50:5832.432.4532.4▲ 0.41
12:50:5432.432.4532.45▲ 0.451
12:50:5332.432.4532.45▲ 0.451
12:50:5332.432.4532.45▲ 0.451
12:50:5332.432.4532.45▲ 0.455
12:50:4532.432.4532.45▲ 0.452
12:50:4332.432.4532.45▲ 0.452
12:50:3032.432.4532.45▲ 0.451
12:50:2732.432.4532.45▲ 0.451
12:50:0032.432.4532.45▲ 0.452
12:49:3032.432.4532.45▲ 0.452
12:49:0832.432.4532.4▲ 0.41
12:49:0532.432.4532.45▲ 0.451
12:49:0332.432.4532.45▲ 0.453
12:49:0032.432.4532.45▲ 0.451
12:48:5632.432.4532.45▲ 0.451
12:48:3532.432.4532.45▲ 0.452
12:48:3332.432.4532.45▲ 0.451
12:48:3032.432.4532.45▲ 0.452
12:48:2832.432.4532.45▲ 0.452
12:48:2132.432.4532.45▲ 0.4510
12:48:2032.432.4532.4▲ 0.42
12:48:0332.432.4532.4▲ 0.41
12:48:0032.432.4532.45▲ 0.451
12:47:5232.432.4532.45▲ 0.451
12:47:4732.432.4532.45▲ 0.451
12:47:3032.432.4532.45▲ 0.452
12:47:2332.432.4532.4▲ 0.43
12:47:1632.432.4532.45▲ 0.452
12:47:0532.432.4532.4▲ 0.41
12:47:0032.432.4532.45▲ 0.452
12:46:5932.432.4532.45▲ 0.451
12:46:5332.432.4532.4▲ 0.41
12:46:3032.432.4532.45▲ 0.451
12:46:0532.432.4532.4▲ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機29▽0.15▽0.51%
競爭者 3504揚明光投影機78.7▽1.9▽2.36%
競爭者 2357華碩桌上型電腦948△9△0.96%
競爭者 2357華碩智慧手機948△9△0.96%
競爭者 2498宏達電智慧手機39.85▽0.35▽0.87%
競爭者 2357華碩筆記型電腦948△9△0.96%
競爭者 2357華碩顯示器948△9△0.96%
競爭者 3481群創顯示器48.5▽0.2▽0.41%
上游供應商 3362先進光NB相機鏡頭175▽2▽1.13%
上游供應商 2409友達TFT-LCD30△0.6△2.04%
上游供應商 3481群創TFT-LCD48.5▽0.2▽0.41%
上游供應商 2324仁寶手機製造37.4△0.05△0.13%
上游供應商 8101華冠手機製造12.3△0.05△0.41%
上游供應商 2331精英主機板19△0.2△1.06%
上游供應商 2357華碩主機板948△9△0.96%
上游供應商 2376技嘉主機板355△5△1.43%
上游供應商 2377微星主機板153▽0.5▽0.33%
上游供應商 2317鴻海桌上型電腦代工250.5△2.5△1.01%
上游供應商 3231緯創桌上型電腦代工186.5△3.5△1.91%
上游供應商 5263智崴嵌入式軟體89.7▽1.1▽1.21%
上游供應商 3653健策散熱片5355△115△2.19%
上游供應商 2324仁寶筆記型電腦代工37.4△0.05△0.13%
上游供應商 2382廣達筆記型電腦代工344△3.5△1.03%
上游供應商 3231緯創筆記型電腦代工186.5△3.5△1.91%
上游供應商 4999鑫禾樞紐17.9△0.05△0.28%
下游客戶 2430燦坤資訊通訊通路18.05△0.25△1.4%
下游客戶 2430燦坤電腦通路商18.05△0.25△1.4%
下游客戶 2450神腦零售通路商28.3△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞