MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

29.60

▽0.70(▽2.31%)
開盤: 30.30   最高: 30.35   最低: 29.60
昨收: 30.30   買進: 29.60   賣出: 29.65
總量: 17,809   金額: 5.31億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.6▼ 0.746
13:30:0029.6529.729.6▼ 0.72003
13:24:5629.629.6529.6▼ 0.71
13:24:5629.629.6529.6▼ 0.71
13:24:5629.629.6529.6▼ 0.72
13:24:5629.629.6529.6▼ 0.73
13:24:5229.629.6529.6▼ 0.720
13:24:3629.629.6529.65▼ 0.65122
13:24:0629.629.6529.6▼ 0.761
13:23:5129.629.6529.6▼ 0.764
13:23:2829.629.6529.6▼ 0.716
13:23:1929.629.6529.65▼ 0.6520
13:23:0729.629.6529.6▼ 0.711
13:22:5229.629.6529.6▼ 0.77
13:22:4529.629.6529.6▼ 0.719
13:22:4229.629.6529.65▼ 0.657
13:22:3629.629.6529.6▼ 0.77
13:22:2529.629.6529.6▼ 0.77
13:22:2429.629.6529.65▼ 0.651
13:22:2429.629.6529.65▼ 0.6553
13:21:4829.629.6529.6▼ 0.725
13:21:2829.629.6529.6▼ 0.74
13:21:2329.629.6529.65▼ 0.6513
13:21:1929.629.6529.6▼ 0.71
13:21:1829.629.6529.65▼ 0.655
13:21:1729.629.6529.6▼ 0.79
13:21:0429.629.6529.6▼ 0.72
13:21:0429.629.6529.6▼ 0.73
13:20:5729.629.6529.6▼ 0.71
13:20:5529.629.6529.6▼ 0.722
13:20:3929.629.6529.65▼ 0.6516
13:20:1629.629.6529.6▼ 0.71
13:20:1229.629.6529.65▼ 0.651
13:20:1029.629.6529.6▼ 0.738
13:19:5229.629.6529.6▼ 0.71
13:19:5229.629.6529.65▼ 0.651
13:19:5129.629.6529.65▼ 0.6511
13:19:4429.629.6529.6▼ 0.72
13:19:3729.629.6529.6▼ 0.726
13:19:0329.629.6529.6▼ 0.74
13:18:5129.629.6529.6▼ 0.722
13:18:2429.629.6529.65▼ 0.655
13:18:1929.629.6529.6▼ 0.71
13:18:1929.629.6529.6▼ 0.72
13:18:1929.629.6529.6▼ 0.73
13:18:1029.629.6529.6▼ 0.7141
13:17:5429.629.6529.6▼ 0.71
13:17:5429.629.6529.6▼ 0.73
13:17:5329.629.6529.6▼ 0.74
13:17:3829.629.6529.6▼ 0.77
13:17:2229.629.6529.6▼ 0.74
13:17:2229.629.6529.6▼ 0.74
13:17:1929.629.6529.6▼ 0.74
13:17:1229.629.6529.6▼ 0.739
13:16:5429.629.6529.6▼ 0.75
13:16:4029.629.6529.6▼ 0.714
13:16:1429.629.6529.65▼ 0.653
13:15:5529.629.6529.6▼ 0.73
13:15:4729.629.6529.6▼ 0.75
13:15:3729.629.6529.6▼ 0.729
13:14:5929.629.6529.6▼ 0.77
13:14:5329.629.6529.65▼ 0.6517
13:14:1529.629.6529.6▼ 0.712
13:13:5629.629.6529.65▼ 0.653
13:13:4929.629.6529.65▼ 0.651
13:13:4729.629.6529.6▼ 0.76
13:13:4029.629.6529.6▼ 0.77
13:13:3729.629.6529.65▼ 0.651
13:13:3629.629.6529.6▼ 0.76
13:13:2729.629.6529.6▼ 0.726
13:13:1929.629.6529.65▼ 0.6520
13:13:1829.629.6529.6▼ 0.73
13:13:0529.629.6529.65▼ 0.6511
13:12:4329.629.6529.6▼ 0.74
13:12:4129.629.6529.6▼ 0.714
13:12:0629.629.6529.6▼ 0.748
13:11:2129.629.6529.6▼ 0.723
13:11:1129.629.6529.6▼ 0.72
13:11:1129.629.6529.6▼ 0.780
13:10:5729.629.6529.6▼ 0.711
13:10:4129.629.6529.6▼ 0.73
13:10:3929.629.6529.6▼ 0.74
13:10:3229.629.6529.65▼ 0.655
13:10:1529.629.6529.65▼ 0.651
13:10:1229.629.6529.6▼ 0.75
13:09:4729.629.6529.6▼ 0.77
13:09:3829.629.6529.6▼ 0.78
13:09:2829.629.6529.6▼ 0.76
13:09:2529.629.6529.65▼ 0.651
13:09:1429.629.6529.6▼ 0.73
13:09:0929.629.6529.6▼ 0.716
13:08:5629.629.6529.65▼ 0.654
13:08:5429.629.6529.65▼ 0.654
13:08:3929.629.6529.65▼ 0.6515
13:08:0929.629.6529.65▼ 0.651
13:08:0829.629.6529.65▼ 0.652
13:08:0729.629.6529.6▼ 0.713
13:07:3729.629.6529.6▼ 0.75
13:07:3429.629.6529.65▼ 0.655
13:06:5929.629.6529.65▼ 0.652
13:06:5729.629.6529.6▼ 0.72
13:06:5729.629.6529.65▼ 0.654
13:06:5329.629.6529.6▼ 0.710
13:06:4929.629.6529.65▼ 0.655
13:06:4829.629.6529.6▼ 0.730
13:06:2529.629.6529.6▼ 0.73
13:06:1829.629.6529.65▼ 0.655
13:05:5029.629.6529.6▼ 0.723
13:05:2229.629.6529.6▼ 0.71
13:05:1829.629.6529.6▼ 0.78
13:05:1629.629.6529.6▼ 0.71
13:05:1529.629.6529.65▼ 0.653
13:05:1029.629.6529.65▼ 0.6520
13:04:2529.629.6529.6▼ 0.72
13:04:1129.629.6529.6▼ 0.72
13:03:5729.629.6529.6▼ 0.72
13:03:5729.629.6529.65▼ 0.6513
13:03:2729.629.6529.65▼ 0.651
13:03:2329.629.6529.65▼ 0.656
13:02:5529.629.6529.6▼ 0.710
13:02:4729.629.6529.6▼ 0.77
13:02:1729.629.6529.65▼ 0.656
13:01:5829.629.6529.6▼ 0.76
13:01:4029.629.6529.65▼ 0.658
13:01:3429.629.6529.6▼ 0.74
13:01:3229.629.6529.6▼ 0.73
13:01:0229.629.6529.6▼ 0.77
13:00:5629.629.6529.6▼ 0.71
13:00:4229.629.6529.65▼ 0.6510
13:00:0429.629.6529.65▼ 0.651
12:59:5129.629.6529.65▼ 0.6510
12:59:4829.629.6529.6▼ 0.72
12:59:4729.629.6529.65▼ 0.651
12:59:4129.629.6529.65▼ 0.6510
12:59:4029.629.6529.65▼ 0.651
12:59:3629.629.6529.65▼ 0.651
12:59:3129.629.6529.65▼ 0.651
12:59:2729.629.6529.65▼ 0.651
12:59:0929.629.6529.65▼ 0.651
12:58:5929.629.6529.65▼ 0.651
12:58:5429.629.6529.65▼ 0.652
12:58:5429.629.6529.6▼ 0.72
12:58:5429.629.6529.6▼ 0.74
12:58:4629.629.6529.65▼ 0.651
12:58:3829.629.6529.65▼ 0.651
12:58:3429.629.6529.65▼ 0.653
12:58:1429.629.6529.6▼ 0.72
12:58:1229.629.6529.65▼ 0.653
12:58:1129.629.6529.6▼ 0.71
12:58:0129.629.6529.65▼ 0.652
12:57:5929.629.6529.6▼ 0.72
12:57:4629.629.6529.65▼ 0.651
12:57:3429.629.6529.6▼ 0.72
12:57:2229.629.6529.6▼ 0.74
12:57:1629.629.6529.6▼ 0.71
12:57:0629.629.6529.6▼ 0.71
12:56:5929.629.6529.65▼ 0.651
12:56:5729.629.6529.6▼ 0.72
12:56:5629.629.6529.6▼ 0.71
12:56:5429.629.6529.6▼ 0.72
12:56:4629.629.6529.6▼ 0.71
12:56:1729.629.6529.6▼ 0.71
12:56:1229.629.6529.65▼ 0.651
12:56:0929.629.6529.65▼ 0.652
12:56:0229.629.6529.65▼ 0.652
12:56:0229.629.6529.6▼ 0.72
12:55:5129.629.6529.6▼ 0.71
12:55:5029.629.6529.6▼ 0.75
12:55:4529.629.6529.6▼ 0.72
12:55:3629.629.6529.6▼ 0.72
12:55:3529.629.6529.65▼ 0.651
12:55:3429.629.6529.6▼ 0.71
12:55:2529.629.6529.65▼ 0.652
12:55:1529.629.6529.6▼ 0.73
12:55:0929.629.6529.6▼ 0.72
12:54:5629.629.6529.6▼ 0.74
12:54:5529.629.6529.65▼ 0.6524
12:54:4229.629.6529.65▼ 0.651
12:54:3629.629.6529.65▼ 0.653
12:54:1729.629.6529.6▼ 0.75
12:54:1529.629.6529.6▼ 0.72
12:54:0329.629.6529.6▼ 0.72
12:53:3929.629.6529.6▼ 0.72
12:53:1029.629.6529.6▼ 0.72
12:53:0929.629.6529.65▼ 0.651
12:53:0129.629.6529.6▼ 0.71
12:52:5429.629.6529.6▼ 0.74
12:52:4529.629.6529.6▼ 0.72
12:52:4529.629.6529.6▼ 0.74
12:52:3229.629.6529.6▼ 0.75
12:52:3229.629.6529.65▼ 0.651
12:52:2729.629.6529.6▼ 0.72
12:52:1629.629.6529.65▼ 0.651
12:51:5429.629.6529.6▼ 0.72
12:51:4229.629.6529.6▼ 0.71
12:51:3329.629.6529.6▼ 0.74
12:51:2629.629.6529.6▼ 0.72
12:51:2529.629.6529.6▼ 0.72
12:51:1329.629.6529.6▼ 0.74
12:51:0829.629.6529.65▼ 0.651
12:51:0129.629.6529.65▼ 0.651
12:50:5429.629.6529.65▼ 0.6510
12:50:4429.629.6529.6▼ 0.72
12:50:3329.629.6529.65▼ 0.651
12:50:3129.629.6529.6▼ 0.71
12:50:2129.629.6529.6▼ 0.71
12:50:1229.629.6529.65▼ 0.651
12:49:5329.629.6529.65▼ 0.651
12:49:5129.629.6529.65▼ 0.651
12:49:4529.629.6529.65▼ 0.6510
12:49:4429.629.6529.6▼ 0.74
12:49:4429.629.6529.65▼ 0.651
12:49:4129.629.6529.6▼ 0.74
12:49:3929.629.6529.65▼ 0.6520
12:49:2829.629.6529.65▼ 0.651
12:49:2229.629.6529.65▼ 0.651
12:48:4529.629.6529.6▼ 0.71
12:48:3329.629.6529.6▼ 0.71
12:48:2929.629.6529.6▼ 0.71
12:48:2729.629.6529.65▼ 0.6510
12:48:2229.629.6529.65▼ 0.652
12:48:1029.629.6529.65▼ 0.6510
12:48:0929.629.6529.6▼ 0.75
12:48:0929.629.6529.6▼ 0.746
12:48:0729.629.6529.6▼ 0.75
12:48:0429.629.6529.6▼ 0.73
12:47:5929.629.6529.6▼ 0.72
12:47:5829.629.6529.6▼ 0.712
12:47:5729.629.6529.6▼ 0.71
12:47:5129.629.6529.6▼ 0.71
12:47:4929.629.6529.65▼ 0.652
12:47:4829.629.6529.65▼ 0.651
12:47:4229.629.6529.65▼ 0.651
12:47:2729.629.6529.6▼ 0.72
12:47:2129.629.6529.65▼ 0.651
12:47:1929.629.6529.65▼ 0.651
12:47:1629.629.6529.65▼ 0.655
12:47:1629.629.6529.65▼ 0.6510
12:47:1029.629.6529.65▼ 0.653
12:47:0729.629.6529.65▼ 0.651
12:47:0229.629.6529.65▼ 0.651
12:46:5929.629.6529.6▼ 0.72
12:46:4729.629.6529.65▼ 0.652
12:46:4729.629.6529.65▼ 0.651
12:46:3729.629.6529.6▼ 0.74
12:46:3629.629.6529.65▼ 0.659
12:46:3629.629.6529.65▼ 0.653
12:46:3429.629.6529.6▼ 0.71
12:46:3029.629.6529.6▼ 0.71
12:46:1729.629.6529.6▼ 0.71
12:46:1529.629.6529.6▼ 0.71
12:46:1529.629.6529.65▼ 0.651
12:45:5229.629.6529.6▼ 0.72
12:45:5229.629.6529.6▼ 0.71
12:45:3329.629.6529.65▼ 0.654
12:45:1829.629.6529.65▼ 0.6510
12:45:1429.629.6529.6▼ 0.71
12:45:1429.629.6529.6▼ 0.76
12:45:0529.629.6529.6▼ 0.74
12:44:5929.629.6529.6▼ 0.72
12:44:5929.629.6529.65▼ 0.655
12:44:5029.629.6529.6▼ 0.73
12:44:3629.629.6529.6▼ 0.71
12:44:1729.629.6529.6▼ 0.72
12:44:1429.629.6529.65▼ 0.6510
12:44:0429.629.6529.6▼ 0.72
12:44:0329.629.6529.6▼ 0.71
12:44:0029.629.6529.6▼ 0.72
12:43:4929.629.6529.6▼ 0.72
12:43:4329.629.6529.6▼ 0.73
12:43:3929.629.6529.6▼ 0.74
12:43:3529.629.6529.6▼ 0.71
12:43:3329.629.6529.6▼ 0.74
12:43:2129.629.6529.6▼ 0.71
12:43:1029.629.6529.65▼ 0.651
12:43:0829.629.6529.6▼ 0.78
12:43:0329.629.6529.65▼ 0.651
12:42:5029.629.6529.6▼ 0.72
12:42:4929.629.6529.6▼ 0.71
12:42:4529.629.6529.65▼ 0.651
12:42:4029.629.6529.6▼ 0.72
12:42:3729.629.6529.6▼ 0.71
12:42:3529.629.6529.6▼ 0.72
12:42:0129.629.6529.6▼ 0.74
12:41:5929.629.6529.65▼ 0.651
12:41:5529.629.6529.65▼ 0.651
12:41:5429.629.6529.6▼ 0.72
12:41:5429.629.6529.65▼ 0.655
12:41:4329.629.6529.6▼ 0.72
12:41:3829.629.6529.65▼ 0.651
12:41:3729.629.6529.6▼ 0.72
12:41:3629.629.6529.6▼ 0.72
12:41:3529.629.6529.6▼ 0.72
12:41:2929.629.6529.65▼ 0.651
12:41:2729.629.6529.6▼ 0.71
12:41:0929.629.6529.6▼ 0.72
12:40:5229.629.6529.6▼ 0.72
12:40:5129.629.6529.65▼ 0.652
12:40:4729.629.6529.65▼ 0.651
12:40:4529.629.6529.6▼ 0.75

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機30.4▽0.45▽1.46%
競爭者 3504揚明光投影機53.2▽1.1▽2.03%
競爭者 2357華碩桌上型電腦688▽3▽0.43%
競爭者 2357華碩智慧手機688▽3▽0.43%
競爭者 2498宏達電智慧手機49.7▽2▽3.87%
競爭者 2357華碩筆記型電腦688▽3▽0.43%
競爭者 2357華碩顯示器688▽3▽0.43%
競爭者 3481群創顯示器13.45▽0.05▽0.37%
上游供應商 3362先進光NB相機鏡頭97.2▽5.3▽5.17%
上游供應商 2409友達TFT-LCD11.65▽0.25▽2.1%
上游供應商 3481群創TFT-LCD13.45▽0.05▽0.37%
上游供應商 2324仁寶手機製造32.35▽0.9▽2.71%
上游供應商 8101華冠手機製造17▽0.25▽1.45%
上游供應商 2331精英主機板19.55▽0.65▽3.22%
上游供應商 2357華碩主機板688▽3▽0.43%
上游供應商 2376技嘉主機板267▽10▽3.61%
上游供應商 2377微星主機板104.5▽4▽3.69%
上游供應商 2317鴻海桌上型電腦代工244▽7.5▽2.98%
上游供應商 3231緯創桌上型電腦代工139▽4.5▽3.14%
上游供應商 5263智崴嵌入式軟體91.4▽0.6▽0.65%
上游供應商 3653健策散熱片2020▽125▽5.83%
上游供應商 2324仁寶筆記型電腦代工32.35▽0.9▽2.71%
上游供應商 2382廣達筆記型電腦代工287.5▽10▽3.36%
上游供應商 3231緯創筆記型電腦代工139▽4.5▽3.14%
上游供應商 4999鑫禾樞紐25.5----
下游客戶 2430燦坤資訊通訊通路24.3▽0.15▽0.61%
下游客戶 2430燦坤電腦通路商24.3▽0.15▽0.61%
下游客戶 2450神腦零售通路商29△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞