MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

28.85

▽1.25(▽4.15%)
開盤: 29.60   最高: 29.60   最低: 28.50
昨收: 30.10   買進: 28.80   賣出: 28.85
總量: 28,338   金額: 8.19億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.85▼ 1.2534
13:30:0028.828.8528.85▼ 1.251280
13:24:5828.7528.828.8▼ 1.34
13:24:4328.7528.828.8▼ 1.32
13:24:3628.7528.828.8▼ 1.35
13:24:3428.7528.828.75▼ 1.352
13:24:3328.7528.828.8▼ 1.31
13:24:2728.7528.8528.8▼ 1.33
13:24:1728.7528.8528.8▼ 1.35
13:24:1628.7528.8528.8▼ 1.32
13:24:1228.828.8528.8▼ 1.33
13:24:1128.828.8528.8▼ 1.34
13:24:0628.828.8528.8▼ 1.32
13:24:0228.828.8528.8▼ 1.32
13:24:0228.828.8528.8▼ 1.33
13:23:5128.828.8528.8▼ 1.31
13:23:4728.828.8528.8▼ 1.32
13:23:4428.828.8528.8▼ 1.35
13:23:4328.828.8528.8▼ 1.344
13:22:5628.7528.8528.85▼ 1.2510
13:22:5328.828.828.8▼ 1.34
13:22:5328.828.828.8▼ 1.31
13:22:5328.7528.828.8▼ 1.310
13:22:5128.828.828.8▼ 1.33
13:22:5128.828.828.8▼ 1.327
13:22:4028.828.8528.8▼ 1.33
13:22:3228.828.8528.85▼ 1.253
13:22:3128.828.8528.85▼ 1.2526
13:22:0928.828.8528.85▼ 1.251
13:22:0728.828.8528.85▼ 1.251
13:22:0528.828.8528.85▼ 1.252
13:21:5828.8528.8528.8▼ 1.37
13:21:2528.8528.8528.85▼ 1.251967
13:21:1328.852928.95▼ 1.151
13:21:1328.852928.85▼ 1.2532
13:21:1028.852928.85▼ 1.2510
13:21:0928.92928.9▼ 1.239
13:21:0428.8528.928.95▼ 1.15110
13:20:5928.828.8528.85▼ 1.2592
13:20:5628.828.8528.8▼ 1.310
13:20:5528.828.8528.8▼ 1.32
13:20:5428.828.8528.8▼ 1.35
13:20:5428.828.8528.8▼ 1.32
13:20:5428.7528.828.8▼ 1.374
13:20:5328.7528.828.8▼ 1.338
13:20:2828.7528.828.8▼ 1.31
13:20:2628.7528.828.75▼ 1.351
13:20:2328.7528.828.8▼ 1.34
13:20:1228.728.7528.75▼ 1.351
13:20:1128.728.7528.75▼ 1.351
13:20:0828.728.7528.75▼ 1.3512
13:19:5328.728.7528.75▼ 1.351
13:19:5228.728.7528.75▼ 1.357
13:19:3928.728.7528.75▼ 1.351
13:19:3928.728.7528.75▼ 1.3512
13:19:1828.728.7528.7▼ 1.47
13:19:1628.728.7528.7▼ 1.45
13:19:1628.7528.828.75▼ 1.351
13:19:1128.7528.828.75▼ 1.3525
13:19:0628.7528.828.75▼ 1.351
13:19:0428.7528.828.75▼ 1.3523
13:18:5528.7528.828.75▼ 1.3512
13:18:4728.728.7528.75▼ 1.3585
13:18:4128.728.7528.7▼ 1.411
13:18:3428.6528.728.7▼ 1.426
13:18:2728.728.7528.65▼ 1.4525
13:18:2728.728.7528.7▼ 1.495
13:18:2528.728.7528.7▼ 1.421
13:18:0928.728.7528.7▼ 1.410
13:17:3528.728.7528.7▼ 1.410
13:17:1728.728.7528.75▼ 1.3511
13:17:0828.728.7528.75▼ 1.3510
13:17:0428.728.7528.7▼ 1.410
13:17:0128.728.7528.7▼ 1.424
13:16:4628.6528.728.65▼ 1.4512
13:16:4628.6528.728.65▼ 1.4572
13:16:3428.6528.728.7▼ 1.42
13:16:2928.6528.728.7▼ 1.41
13:16:2828.6528.728.7▼ 1.45
13:16:1328.6528.728.7▼ 1.42
13:16:1128.6528.728.7▼ 1.45
13:16:0328.6528.728.65▼ 1.456
13:15:5928.6528.728.65▼ 1.452
13:15:5228.6528.728.7▼ 1.417
13:15:4928.6528.728.7▼ 1.48
13:15:3428.6528.728.7▼ 1.41
13:15:3328.6528.728.65▼ 1.455
13:15:2728.728.7528.7▼ 1.423
13:15:2228.728.7528.7▼ 1.41
13:15:2128.728.7528.7▼ 1.43
13:15:1628.728.7528.7▼ 1.49
13:14:5828.728.7528.7▼ 1.422
13:14:5228.6528.728.7▼ 1.426
13:14:5228.6528.728.7▼ 1.411
13:14:4628.6528.728.65▼ 1.455
13:14:4328.6528.728.65▼ 1.453
13:14:3128.6528.728.7▼ 1.41
13:14:3028.6528.728.65▼ 1.451
13:14:2628.6528.728.65▼ 1.452
13:14:2428.6528.728.7▼ 1.43
13:14:2328.6528.728.65▼ 1.4520
13:14:1428.6528.7528.7▼ 1.46
13:14:1128.728.7528.7▼ 1.4142
13:14:0728.728.7528.75▼ 1.351
13:14:0528.728.828.75▼ 1.35101
13:14:0128.728.7528.75▼ 1.351
13:14:0128.7528.828.75▼ 1.3591
13:14:0128.7528.828.75▼ 1.35202
13:14:0128.7528.828.75▼ 1.3569
13:14:0128.7528.828.75▼ 1.35337
13:13:5928.7528.828.8▼ 1.338
13:13:3328.7528.828.75▼ 1.352
13:13:1928.7528.828.75▼ 1.352
13:13:1528.7528.828.8▼ 1.31
13:13:1228.7528.828.75▼ 1.3511
13:13:0628.7528.828.8▼ 1.31
13:13:0528.7528.828.75▼ 1.352
13:13:0528.7528.828.75▼ 1.351
13:13:0528.7528.828.75▼ 1.353
13:12:5628.7528.828.75▼ 1.3533
13:12:4728.7528.828.8▼ 1.31
13:12:4628.7528.828.75▼ 1.353
13:12:4128.7528.828.8▼ 1.36
13:12:3228.7528.828.8▼ 1.31
13:12:2828.7528.828.75▼ 1.354
13:12:0328.7528.828.75▼ 1.357
13:11:5928.7528.828.8▼ 1.32
13:11:5728.7528.828.8▼ 1.31
13:11:4728.7528.828.8▼ 1.35
13:11:4428.7528.828.8▼ 1.31
13:11:4328.7528.828.8▼ 1.31
13:11:2828.7528.828.8▼ 1.31
13:11:2628.7528.828.8▼ 1.3105
13:11:1428.7528.828.8▼ 1.317
13:10:5928.7528.828.8▼ 1.31
13:10:4928.7528.828.8▼ 1.321
13:10:3328.7528.828.8▼ 1.35
13:10:3128.7528.828.8▼ 1.34
13:10:1628.7528.828.8▼ 1.34
13:10:1028.7528.828.8▼ 1.31
13:10:0128.7528.828.75▼ 1.351
13:10:0028.7528.828.8▼ 1.34
13:09:5628.7528.828.8▼ 1.31
13:09:5528.7528.828.8▼ 1.31
13:09:5428.7528.828.75▼ 1.352
13:09:5328.7528.828.8▼ 1.35
13:09:4928.7528.828.8▼ 1.37
13:09:4828.7528.828.8▼ 1.32
13:09:4728.7528.828.8▼ 1.32
13:09:4428.7528.828.8▼ 1.310
13:09:4128.7528.828.8▼ 1.311
13:09:3228.7528.828.8▼ 1.310
13:09:2628.7528.828.8▼ 1.31
13:09:2328.7528.828.8▼ 1.33
13:09:2128.7528.828.8▼ 1.31
13:09:1428.7528.828.75▼ 1.352
13:09:1428.7528.828.75▼ 1.351
13:09:1428.7528.828.75▼ 1.354
13:09:0328.828.8528.8▼ 1.319
13:08:5828.828.8528.8▼ 1.31
13:08:5028.828.8528.8▼ 1.35
13:08:4928.828.8528.8▼ 1.32
13:08:2828.828.8528.8▼ 1.310
13:08:2828.828.8528.8▼ 1.31
13:08:2328.828.8528.85▼ 1.2511
13:08:1828.828.8528.85▼ 1.2524
13:08:0728.828.8528.8▼ 1.310
13:08:0728.7528.828.8▼ 1.310
13:08:0728.828.828.8▼ 1.32
13:08:0728.828.828.8▼ 1.32
13:08:0728.828.828.8▼ 1.31
13:08:0728.828.828.8▼ 1.355
13:08:0228.7528.828.75▼ 1.352
13:07:5628.7528.828.75▼ 1.351
13:07:3928.7528.828.75▼ 1.357
13:07:2728.7528.828.75▼ 1.359
13:07:1728.7528.828.75▼ 1.353
13:07:0328.7528.828.75▼ 1.353
13:06:5828.7528.828.75▼ 1.351
13:06:5628.7528.828.75▼ 1.354
13:06:5528.7528.828.75▼ 1.353
13:06:3928.7528.828.75▼ 1.356
13:06:2528.7528.828.8▼ 1.34
13:06:0428.7528.828.75▼ 1.356
13:05:5228.7528.828.75▼ 1.351
13:05:4628.7528.828.8▼ 1.35
13:05:3328.7528.828.8▼ 1.31
13:05:2528.7528.828.8▼ 1.36
13:05:1328.7528.828.75▼ 1.356
13:05:1128.7528.828.8▼ 1.311
13:05:0928.7528.828.8▼ 1.32
13:04:5328.828.8528.8▼ 1.39
13:04:4928.7528.8528.75▼ 1.352
13:04:3928.7528.8528.85▼ 1.252
13:04:3328.828.8528.8▼ 1.36
13:04:3028.8528.928.85▼ 1.25479
13:04:0628.8528.928.85▼ 1.256
13:03:3728.8528.928.9▼ 1.21
13:03:3628.8528.928.9▼ 1.25
13:03:3428.8528.928.9▼ 1.257
13:03:1928.8528.928.9▼ 1.21
13:03:1728.8528.928.85▼ 1.251
13:03:1228.8528.928.85▼ 1.259
13:02:5928.8528.928.85▼ 1.254
13:02:4528.8528.928.85▼ 1.251
13:02:3328.8528.928.85▼ 1.252
13:02:3128.8528.928.9▼ 1.25
13:02:0928.8528.928.9▼ 1.21
13:02:0528.8528.928.85▼ 1.2511
13:01:4228.8528.928.85▼ 1.251
13:01:3928.8528.928.85▼ 1.251
13:01:3728.8528.928.85▼ 1.251
13:01:3328.8528.928.85▼ 1.251
13:01:3328.8528.928.85▼ 1.251
13:01:3328.8528.928.85▼ 1.252
13:01:3228.8528.928.9▼ 1.210
13:01:2928.8528.928.85▼ 1.255
13:01:2828.8528.928.9▼ 1.21
13:01:2228.8528.928.85▼ 1.253
13:00:3028.8528.928.9▼ 1.21
13:00:3028.8528.928.9▼ 1.23
13:00:2928.8528.928.85▼ 1.251
13:00:2728.8528.928.85▼ 1.254
13:00:2128.8528.928.85▼ 1.251
13:00:0828.8528.928.85▼ 1.256
13:00:0728.8528.928.9▼ 1.21
13:00:0728.8528.928.85▼ 1.2510
13:00:0728.8528.928.85▼ 1.2520
13:00:0128.8528.928.85▼ 1.252
13:00:0028.8528.928.9▼ 1.21
13:00:0028.8528.928.85▼ 1.251
12:59:4628.8528.928.85▼ 1.252
12:59:4328.8528.928.85▼ 1.255
12:59:3928.8528.928.85▼ 1.2542
12:59:3828.8528.928.9▼ 1.23
12:59:3828.8528.928.9▼ 1.22
12:59:3828.8528.928.85▼ 1.258
12:59:3828.8528.928.85▼ 1.251
12:59:3828.928.9528.9▼ 1.2295
12:59:3728.928.9528.9▼ 1.22
12:59:3728.928.9528.9▼ 1.21
12:59:3728.928.9528.9▼ 1.21
12:59:3128.928.9528.95▼ 1.151
12:59:2928.928.9528.95▼ 1.151
12:59:2328.928.9528.95▼ 1.152
12:59:2228.928.9528.95▼ 1.151
12:59:1928.928.9528.95▼ 1.155
12:59:1628.928.9528.95▼ 1.151
12:58:5728.928.9528.95▼ 1.151
12:58:3628.928.9528.9▼ 1.21
12:58:3028.928.9528.95▼ 1.151
12:58:2328.928.9528.95▼ 1.151
12:58:2128.928.9528.95▼ 1.151
12:58:0128.928.9528.9▼ 1.21
12:57:5728.928.9528.95▼ 1.151
12:57:4228.928.9528.9▼ 1.21
12:57:4228.928.9528.9▼ 1.21
12:57:4228.928.9528.9▼ 1.22
12:57:4128.928.9528.9▼ 1.21
12:57:3328.928.9528.9▼ 1.21
12:57:1328.928.9528.95▼ 1.151
12:57:1128.928.9528.9▼ 1.25
12:56:5428.928.9528.9▼ 1.22
12:56:4628.928.9528.95▼ 1.151
12:56:4228.928.9528.9▼ 1.21
12:56:3528.928.9528.9▼ 1.26
12:56:3528.928.9528.9▼ 1.22
12:56:3428.928.9528.9▼ 1.25
12:56:3328.928.9528.95▼ 1.151
12:56:3128.928.9528.9▼ 1.21
12:56:0528.928.9528.95▼ 1.151
12:56:0428.928.9528.9▼ 1.21
12:55:4728.928.9528.9▼ 1.22
12:55:4728.928.9528.9▼ 1.21
12:55:4728.928.9528.9▼ 1.21
12:55:2928.928.9528.9▼ 1.21
12:55:2628.928.9528.95▼ 1.151
12:54:5828.928.9528.95▼ 1.151
12:54:5728.928.9528.95▼ 1.151
12:54:4728.928.9528.95▼ 1.151
12:54:2628.928.9528.9▼ 1.21
12:54:2328.928.9528.9▼ 1.22
12:54:2328.928.9528.95▼ 1.151
12:54:2328.928.9528.9▼ 1.23
12:54:1528.928.9528.95▼ 1.151
12:53:5828.928.9528.9▼ 1.27
12:53:5628.928.9528.9▼ 1.21
12:53:5628.928.9528.9▼ 1.21
12:53:5428.928.9528.95▼ 1.151
12:53:5228.928.9528.9▼ 1.22
12:53:5228.928.9528.9▼ 1.21
12:53:5228.928.9528.9▼ 1.21
12:53:5228.928.9528.95▼ 1.151
12:53:4928.928.9528.9▼ 1.25
12:53:4928.928.9528.95▼ 1.151
12:53:4528.928.9528.95▼ 1.151
12:53:4428.928.9528.95▼ 1.151
12:53:3328.92928.9▼ 1.210
12:53:2428.92928.9▼ 1.21
12:53:1828.92928.9▼ 1.25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機27.7▽1.05▽3.65%
競爭者 3504揚明光投影機62.4▽2.7▽4.15%
競爭者 2357華碩桌上型電腦735▽25▽3.29%
競爭者 2357華碩智慧手機735▽25▽3.29%
競爭者 2498宏達電智慧手機39.9▽1.7▽4.09%
競爭者 2357華碩筆記型電腦735▽25▽3.29%
競爭者 2357華碩顯示器735▽25▽3.29%
競爭者 3481群創顯示器45▽2.35▽4.96%
上游供應商 3362先進光NB相機鏡頭158▽7.5▽4.53%
上游供應商 2409友達TFT-LCD23.9----
上游供應商 3481群創TFT-LCD45▽2.35▽4.96%
上游供應商 2324仁寶手機製造34.7▽2.45▽6.59%
上游供應商 8101華冠手機製造12.2----
上游供應商 2331精英主機板18.5▽0.7▽3.65%
上游供應商 2357華碩主機板735▽25▽3.29%
上游供應商 2376技嘉主機板327▽22.5▽6.44%
上游供應商 2377微星主機板139▽7.5▽5.12%
上游供應商 2317鴻海桌上型電腦代工238▽15▽5.93%
上游供應商 3231緯創桌上型電腦代工170▽7▽3.95%
上游供應商 5263智崴嵌入式軟體92.8▽3▽3.13%
上游供應商 3653健策散熱片3370▽155▽4.4%
上游供應商 2324仁寶筆記型電腦代工34.7▽2.45▽6.59%
上游供應商 2382廣達筆記型電腦代工313.5▽8.5▽2.64%
上游供應商 3231緯創筆記型電腦代工170▽7▽3.95%
上游供應商 4999鑫禾樞紐19.1▽0.25▽1.29%
下游客戶 2430燦坤資訊通訊通路17.3▽0.2▽1.14%
下游客戶 2430燦坤電腦通路商17.3▽0.2▽1.14%
下游客戶 2450神腦零售通路商28.7▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞