MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

62.70

▽1.70(▽2.64%)

開盤：	64.00		最高：	64.70		最低：	62.70
昨收：	64.40		買進：	62.70		賣出：	62.80
總量：	12,239		金額：	7.76億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▼ 1.7	25
13:30:00	62.7	62.8	62.7	▼ 1.7	632
13:24:58	62.8	62.9	62.8	▼ 1.6	1
13:24:57	62.8	62.9	62.8	▼ 1.6	3
13:24:57	62.8	62.9	62.9	▼ 1.5	8
13:24:45	62.8	62.9	62.8	▼ 1.6	1
13:24:43	62.8	62.9	62.9	▼ 1.5	5
13:24:43	62.8	62.9	62.8	▼ 1.6	6
13:24:38	62.8	62.9	62.8	▼ 1.6	1
13:24:33	62.8	62.9	62.8	▼ 1.6	2
13:24:31	62.8	62.9	62.9	▼ 1.5	33
13:24:28	62.8	62.9	62.8	▼ 1.6	1
13:24:28	62.8	62.9	62.8	▼ 1.6	3
13:24:27	62.8	62.9	62.8	▼ 1.6	8
13:24:26	62.8	62.9	62.9	▼ 1.5	9
13:24:25	62.8	62.9	62.8	▼ 1.6	2
13:24:25	62.8	62.9	62.9	▼ 1.5	3
13:24:23	62.8	62.9	62.8	▼ 1.6	1
13:24:23	62.8	62.9	62.8	▼ 1.6	12
13:24:21	62.8	62.9	62.8	▼ 1.6	5
13:24:13	62.8	62.9	62.8	▼ 1.6	4
13:24:05	62.8	62.9	62.9	▼ 1.5	1
13:24:02	62.8	62.9	62.8	▼ 1.6	1
13:24:00	62.8	62.9	62.8	▼ 1.6	3
13:23:59	62.8	62.9	62.8	▼ 1.6	1
13:23:56	62.8	62.9	62.8	▼ 1.6	1
13:23:53	62.8	62.9	62.8	▼ 1.6	4
13:23:51	62.8	62.9	62.8	▼ 1.6	2
13:23:51	62.8	62.9	62.8	▼ 1.6	1
13:23:40	62.8	62.9	62.8	▼ 1.6	1
13:23:40	62.8	62.9	62.8	▼ 1.6	4
13:23:40	62.8	62.9	62.8	▼ 1.6	2
13:23:40	62.8	62.9	62.8	▼ 1.6	10
13:23:33	62.8	62.9	62.8	▼ 1.6	1
13:23:32	62.8	62.9	62.9	▼ 1.5	1
13:23:31	62.8	62.9	62.8	▼ 1.6	2
13:23:31	62.8	62.9	62.8	▼ 1.6	1
13:23:27	62.8	62.9	62.8	▼ 1.6	1
13:23:24	62.8	62.9	62.8	▼ 1.6	1
13:23:23	62.8	62.9	62.8	▼ 1.6	1
13:23:21	62.8	62.9	62.8	▼ 1.6	2
13:23:21	62.8	62.9	62.8	▼ 1.6	1
13:23:16	62.8	62.9	62.9	▼ 1.5	1
13:23:16	62.8	62.9	62.8	▼ 1.6	1
13:23:14	62.8	62.9	62.8	▼ 1.6	1
13:23:13	62.8	62.9	62.8	▼ 1.6	1
13:23:10	62.8	62.9	62.8	▼ 1.6	1
13:23:09	62.8	62.9	62.8	▼ 1.6	2
13:23:09	62.8	62.9	62.8	▼ 1.6	32
13:23:08	62.8	62.9	62.8	▼ 1.6	2
13:23:08	62.8	62.9	62.8	▼ 1.6	1
13:23:07	62.8	62.9	62.8	▼ 1.6	2
13:23:04	62.8	62.9	62.8	▼ 1.6	5
13:23:03	62.8	62.9	62.8	▼ 1.6	1
13:23:01	62.8	62.9	62.8	▼ 1.6	1
13:23:00	62.8	62.9	62.8	▼ 1.6	3
13:22:59	62.8	62.9	62.8	▼ 1.6	2
13:22:57	62.8	62.9	62.8	▼ 1.6	2
13:22:57	62.8	62.9	62.8	▼ 1.6	1
13:22:57	62.8	62.9	62.8	▼ 1.6	20
13:22:53	62.8	62.9	62.8	▼ 1.6	1
13:22:53	62.8	62.9	62.8	▼ 1.6	1
13:22:51	62.8	62.9	62.8	▼ 1.6	2
13:22:51	62.8	62.9	62.8	▼ 1.6	1
13:22:50	62.8	62.9	62.8	▼ 1.6	1
13:22:46	62.8	62.9	62.8	▼ 1.6	2
13:22:44	62.8	62.9	62.8	▼ 1.6	1
13:22:42	62.8	62.9	62.8	▼ 1.6	1
13:22:40	62.8	62.9	62.8	▼ 1.6	1
13:22:39	62.8	62.9	62.9	▼ 1.5	1
13:22:37	62.8	62.9	62.8	▼ 1.6	1
13:22:36	62.8	62.9	62.8	▼ 1.6	2
13:22:34	62.8	62.9	62.8	▼ 1.6	1
13:22:33	62.8	62.9	62.8	▼ 1.6	1
13:22:29	62.8	62.9	62.8	▼ 1.6	4
13:22:11	62.8	62.9	62.8	▼ 1.6	1
13:22:11	62.8	62.9	62.8	▼ 1.6	30
13:22:11	62.8	62.9	62.8	▼ 1.6	1
13:22:10	62.8	62.9	62.9	▼ 1.5	1
13:22:05	62.8	62.9	62.8	▼ 1.6	24
13:22:04	62.8	62.9	62.8	▼ 1.6	1
13:22:03	62.8	62.9	62.8	▼ 1.6	1
13:22:00	62.8	62.9	62.8	▼ 1.6	1
13:21:59	62.8	62.9	62.8	▼ 1.6	1
13:21:52	62.8	62.9	62.8	▼ 1.6	1
13:21:52	62.8	62.9	62.8	▼ 1.6	7
13:21:46	62.8	62.9	62.8	▼ 1.6	1
13:21:29	62.8	62.9	62.9	▼ 1.5	1
13:21:24	62.8	62.9	62.9	▼ 1.5	1
13:21:23	62.8	62.9	62.8	▼ 1.6	1
13:21:22	62.8	62.9	62.8	▼ 1.6	2
13:21:22	62.8	62.9	62.9	▼ 1.5	1
13:21:15	62.8	62.9	62.8	▼ 1.6	1
13:21:12	62.8	62.9	62.8	▼ 1.6	2
13:21:08	62.8	62.9	62.8	▼ 1.6	1
13:21:07	62.8	62.9	62.9	▼ 1.5	1
13:21:05	62.8	62.9	62.8	▼ 1.6	2
13:21:03	62.8	62.9	62.8	▼ 1.6	1
13:21:03	62.8	62.9	62.9	▼ 1.5	1
13:20:59	62.8	62.9	62.9	▼ 1.5	5
13:20:51	62.8	62.9	62.8	▼ 1.6	1
13:20:49	62.8	62.9	62.8	▼ 1.6	1
13:20:46	62.8	62.9	62.9	▼ 1.5	3
13:20:46	62.8	62.9	62.8	▼ 1.6	1
13:20:34	62.8	62.9	62.9	▼ 1.5	1
13:20:32	62.8	62.9	62.8	▼ 1.6	1
13:20:31	62.8	62.9	62.8	▼ 1.6	1
13:20:27	62.8	62.9	62.8	▼ 1.6	1
13:20:17	62.8	62.9	62.9	▼ 1.5	1
13:20:09	62.8	62.9	62.8	▼ 1.6	1
13:20:08	62.8	62.9	62.9	▼ 1.5	6
13:20:04	62.8	62.9	62.9	▼ 1.5	5
13:20:00	62.8	62.9	62.9	▼ 1.5	1
13:19:55	62.8	62.9	62.8	▼ 1.6	2
13:19:54	62.8	62.9	62.9	▼ 1.5	1
13:19:46	62.8	62.9	62.9	▼ 1.5	1
13:19:44	62.8	62.9	62.9	▼ 1.5	1
13:19:44	62.8	62.9	62.9	▼ 1.5	1
13:19:44	62.8	62.9	62.8	▼ 1.6	2
13:19:33	62.8	62.9	62.9	▼ 1.5	1
13:19:32	62.8	62.9	62.9	▼ 1.5	1
13:19:32	62.8	62.9	62.8	▼ 1.6	1
13:19:31	62.8	62.9	62.8	▼ 1.6	1
13:19:28	62.8	62.9	62.9	▼ 1.5	1
13:19:25	62.8	62.9	62.8	▼ 1.6	1
13:19:25	62.8	62.9	62.9	▼ 1.5	1
13:19:23	62.8	62.9	62.8	▼ 1.6	3
13:19:22	62.8	62.9	62.9	▼ 1.5	1
13:19:21	62.8	62.9	62.8	▼ 1.6	3
13:19:19	62.8	62.9	62.9	▼ 1.5	1
13:19:18	62.8	62.9	62.9	▼ 1.5	1
13:19:18	62.8	62.9	62.8	▼ 1.6	26
13:19:17	62.8	62.9	62.8	▼ 1.6	1
13:19:16	62.8	62.9	62.8	▼ 1.6	2
13:19:07	62.8	62.9	62.9	▼ 1.5	1
13:19:04	62.8	62.9	62.8	▼ 1.6	1
13:19:02	62.8	62.9	62.9	▼ 1.5	1
13:18:55	62.8	62.9	62.8	▼ 1.6	1
13:18:46	62.8	62.9	62.8	▼ 1.6	1
13:18:36	62.8	62.9	62.8	▼ 1.6	1
13:18:29	62.8	62.9	62.8	▼ 1.6	1
13:18:29	62.8	62.9	62.9	▼ 1.5	1
13:18:23	62.8	62.9	62.8	▼ 1.6	1
13:18:23	62.8	62.9	62.9	▼ 1.5	1
13:18:20	62.8	62.9	62.8	▼ 1.6	1
13:18:19	62.8	62.9	62.9	▼ 1.5	1
13:18:18	62.8	62.9	62.8	▼ 1.6	1
13:18:18	62.8	62.9	62.8	▼ 1.6	5
13:18:18	62.8	62.9	62.8	▼ 1.6	1
13:18:18	62.8	62.9	62.8	▼ 1.6	1
13:18:17	62.8	62.9	62.8	▼ 1.6	1
13:18:13	62.8	62.9	62.8	▼ 1.6	1
13:18:06	62.8	62.9	62.8	▼ 1.6	2
13:18:05	62.8	62.9	62.9	▼ 1.5	20
13:18:02	62.8	62.9	62.9	▼ 1.5	1
13:18:02	62.8	62.9	62.8	▼ 1.6	1
13:18:01	62.8	62.9	62.9	▼ 1.5	1
13:18:01	62.8	62.9	62.9	▼ 1.5	1
13:17:58	62.8	62.9	62.8	▼ 1.6	1
13:17:58	62.8	62.9	62.8	▼ 1.6	2
13:17:51	62.8	62.9	62.9	▼ 1.5	1
13:17:49	62.8	62.9	62.9	▼ 1.5	1
13:17:49	62.8	62.9	62.9	▼ 1.5	10
13:17:44	62.8	62.9	62.9	▼ 1.5	1
13:17:41	62.8	62.9	62.8	▼ 1.6	1
13:17:41	62.8	62.9	62.8	▼ 1.6	1
13:17:39	62.8	62.9	62.8	▼ 1.6	1
13:17:39	62.8	62.9	62.8	▼ 1.6	1
13:17:30	62.8	62.9	62.8	▼ 1.6	1
13:17:22	62.8	62.9	62.8	▼ 1.6	1
13:17:21	62.8	62.9	62.8	▼ 1.6	1
13:17:20	62.8	62.9	62.8	▼ 1.6	2
13:17:08	62.8	62.9	62.8	▼ 1.6	2
13:17:07	62.8	62.9	62.8	▼ 1.6	9
13:17:04	62.8	62.9	62.9	▼ 1.5	1
13:17:04	62.8	62.9	62.8	▼ 1.6	1
13:16:55	62.8	62.9	62.9	▼ 1.5	1
13:16:55	62.8	62.9	62.8	▼ 1.6	1
13:16:54	62.8	62.9	62.8	▼ 1.6	1
13:16:52	62.8	62.9	62.8	▼ 1.6	2
13:16:48	62.8	62.9	62.8	▼ 1.6	1
13:16:38	62.8	62.9	62.8	▼ 1.6	1
13:16:32	62.8	62.9	62.8	▼ 1.6	1
13:16:29	62.8	62.9	62.8	▼ 1.6	1
13:16:29	62.8	62.9	62.8	▼ 1.6	1
13:16:29	62.8	62.9	62.8	▼ 1.6	1
13:16:27	62.8	62.9	62.8	▼ 1.6	2
13:16:27	62.8	62.9	62.8	▼ 1.6	1
13:16:13	62.8	62.9	62.8	▼ 1.6	1
13:16:10	62.8	62.9	62.8	▼ 1.6	1
13:16:05	62.8	62.9	62.9	▼ 1.5	1
13:15:59	62.8	62.9	62.9	▼ 1.5	1
13:15:57	62.8	62.9	62.8	▼ 1.6	1
13:15:55	62.8	62.9	62.8	▼ 1.6	2
13:15:54	62.8	62.9	62.9	▼ 1.5	20
13:15:50	62.8	62.9	62.8	▼ 1.6	1
13:15:49	62.8	62.9	62.8	▼ 1.6	1
13:15:49	62.8	62.9	62.8	▼ 1.6	1
13:15:48	62.8	62.9	62.8	▼ 1.6	2
13:15:48	62.8	62.9	62.9	▼ 1.5	5
13:15:46	62.8	62.9	62.8	▼ 1.6	1
13:15:45	62.8	62.9	62.8	▼ 1.6	2
13:15:40	62.8	62.9	62.8	▼ 1.6	10
13:15:27	62.8	62.9	62.8	▼ 1.6	1
13:15:25	62.8	62.9	62.8	▼ 1.6	2
13:15:22	62.8	62.9	62.8	▼ 1.6	1
13:15:20	62.8	62.9	62.9	▼ 1.5	2
13:15:20	62.8	62.9	62.9	▼ 1.5	1
13:15:13	62.8	62.9	62.8	▼ 1.6	1
13:15:12	62.8	62.9	62.9	▼ 1.5	2
13:15:05	62.8	62.9	62.8	▼ 1.6	1
13:15:01	62.8	62.9	62.8	▼ 1.6	10
13:15:00	62.8	62.9	62.9	▼ 1.5	1
13:14:59	62.8	62.9	62.8	▼ 1.6	2
13:14:59	62.8	62.9	62.9	▼ 1.5	1
13:14:52	62.8	62.9	62.8	▼ 1.6	2
13:14:47	62.8	62.9	62.8	▼ 1.6	1
13:14:46	62.8	62.9	62.8	▼ 1.6	7
13:14:38	62.8	62.9	62.9	▼ 1.5	1
13:14:37	62.8	62.9	62.9	▼ 1.5	1
13:14:37	62.8	62.9	62.8	▼ 1.6	1
13:14:37	62.8	62.9	62.8	▼ 1.6	3
13:14:36	62.8	62.9	62.8	▼ 1.6	1
13:14:29	62.8	62.9	62.8	▼ 1.6	1
13:14:27	62.8	62.9	62.8	▼ 1.6	1
13:14:27	62.8	62.9	62.8	▼ 1.6	1
13:14:21	62.8	62.9	62.9	▼ 1.5	2
13:14:19	62.8	62.9	62.8	▼ 1.6	1
13:14:16	62.8	62.9	62.8	▼ 1.6	1
13:14:16	62.8	62.9	62.8	▼ 1.6	1
13:14:14	62.8	62.9	62.8	▼ 1.6	30
13:14:12	62.8	62.9	62.8	▼ 1.6	4
13:13:59	62.8	62.9	62.8	▼ 1.6	1
13:13:57	62.8	62.9	62.8	▼ 1.6	2
13:13:57	62.8	62.9	62.8	▼ 1.6	6
13:13:57	62.8	62.9	62.8	▼ 1.6	1
13:13:48	62.8	62.9	62.8	▼ 1.6	1
13:13:41	62.8	62.9	62.8	▼ 1.6	2
13:13:36	62.8	62.9	62.8	▼ 1.6	2
13:13:36	62.8	62.9	62.8	▼ 1.6	3
13:13:28	62.8	62.9	62.8	▼ 1.6	1
13:13:22	62.8	62.9	62.8	▼ 1.6	1
13:13:22	62.8	62.9	62.8	▼ 1.6	1
13:13:16	62.8	62.9	62.8	▼ 1.6	2
13:13:16	62.8	62.9	62.9	▼ 1.5	10
13:13:10	62.8	62.9	62.8	▼ 1.6	1
13:13:10	62.8	62.9	62.8	▼ 1.6	3
13:13:08	62.8	62.9	62.8	▼ 1.6	2
13:13:03	62.8	62.9	62.8	▼ 1.6	1
13:13:02	62.8	62.9	62.8	▼ 1.6	19
13:13:01	62.8	62.9	62.9	▼ 1.5	3
13:12:59	62.8	62.9	62.9	▼ 1.5	1
13:12:58	62.8	62.9	62.9	▼ 1.5	1
13:12:53	62.8	62.9	62.8	▼ 1.6	1
13:12:45	62.8	62.9	62.9	▼ 1.5	1
13:12:45	62.8	62.9	62.8	▼ 1.6	1
13:12:43	62.8	62.9	62.8	▼ 1.6	1
13:12:40	62.8	62.9	62.8	▼ 1.6	2
13:12:36	62.8	62.9	62.9	▼ 1.5	1
13:12:34	62.8	62.9	62.8	▼ 1.6	1
13:12:27	62.8	62.9	62.9	▼ 1.5	1
13:12:15	62.8	62.9	62.8	▼ 1.6	2
13:12:08	62.8	62.9	62.8	▼ 1.6	1
13:12:05	62.8	62.9	62.8	▼ 1.6	1
13:12:03	62.8	62.9	62.8	▼ 1.6	1
13:12:01	62.8	62.9	62.8	▼ 1.6	1
13:11:56	62.8	62.9	62.8	▼ 1.6	2
13:11:48	62.8	62.9	62.8	▼ 1.6	2
13:11:46	62.8	62.9	62.8	▼ 1.6	5
13:11:33	62.8	62.9	62.8	▼ 1.6	1
13:11:33	62.8	62.9	62.8	▼ 1.6	1
13:11:31	62.8	62.9	62.8	▼ 1.6	1
13:11:30	62.8	62.9	62.8	▼ 1.6	1
13:11:25	62.8	62.9	62.8	▼ 1.6	2
13:11:24	62.8	62.9	62.8	▼ 1.6	5
13:11:20	62.8	62.9	62.9	▼ 1.5	1
13:11:20	62.8	62.9	62.9	▼ 1.5	2
13:11:15	62.8	62.9	62.8	▼ 1.6	1
13:11:10	62.8	62.9	62.8	▼ 1.6	1
13:11:09	62.8	62.9	62.8	▼ 1.6	1
13:11:01	62.8	62.9	62.9	▼ 1.5	3
13:10:54	62.8	62.9	62.8	▼ 1.6	1
13:10:40	62.8	62.9	62.8	▼ 1.6	5
13:10:39	62.8	62.9	62.8	▼ 1.6	3
13:10:38	62.8	62.9	62.8	▼ 1.6	10
13:10:23	62.8	62.9	62.8	▼ 1.6	3
13:10:22	62.8	62.9	62.9	▼ 1.5	1
13:10:21	62.8	62.9	62.9	▼ 1.5	1
13:10:19	62.8	62.9	62.9	▼ 1.5	1
13:10:18	62.8	62.9	62.8	▼ 1.6	1
13:10:17	62.8	62.9	62.8	▼ 1.6	1
13:10:07	62.8	62.9	62.8	▼ 1.6	7
13:10:04	62.8	62.9	62.9	▼ 1.5	1
13:10:04	62.8	62.9	62.8	▼ 1.6	10
13:10:03	62.8	62.9	62.9	▼ 1.5	1
13:10:03	62.8	62.9	62.8	▼ 1.6	1
13:09:57	62.8	62.9	62.8	▼ 1.6	2
13:09:56	62.8	62.9	62.8	▼ 1.6	1
13:09:54	62.8	62.9	62.8	▼ 1.6	2
13:09:52	62.8	62.9	62.8	▼ 1.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	3685	△100	△2.79%
競爭者	3324雙鴻	散熱模組	1530	▽20	▽1.29%
競爭者	6230尼得科超眾	散熱模組	114	△1	△0.88%
競爭者	2474可成	鎂鋁合金外殼	206	▽1	▽0.48%
競爭者	4938和碩	鎂鋁合金外殼	90	△1.3	△1.47%
競爭者	6235華孚	鎂鋁合金外殼	37.5	▽0.85	▽2.22%
上游供應商	2308台達電	風扇	2050	△45	△2.24%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	26.95	▽0.7	▽2.53%
上游供應商	6124業強	熱導管	27	▽0.2	▽0.74%
下游客戶	2317鴻海	桌上型電腦	256	△2	△0.79%
下游客戶	2353宏碁	桌上型電腦	31.05	▽0.35	▽1.11%
下游客戶	2324仁寶	筆記型電腦	35.9	△0.1	△0.28%
下游客戶	2382廣達	筆記型電腦	333.5	△2.5	△0.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。