MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

64.00

0.00(0.00%)
開盤: 64.20   最高: 64.20   最低: 63.30
昨收: 64.00   買進: 64.00   賣出: 64.10
總量: 1,402   金額: 0.89億   2025/04/02 09:27:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:27:456464.164--1
09:27:336464.164--2
09:27:3363.96464--6
09:27:156464.164--1
09:27:146464.164--2
09:27:126464.164--1
09:27:116464.164--1
09:27:096464.164--5
09:27:096464.164--10
09:27:096464.164--1
09:27:076464.164--10
09:26:586464.164--1
09:26:396464.164--1
09:26:286464.164--1
09:26:206464.164--1
09:26:016464.164--1
09:25:366464.164--1
09:25:156464.164.1▲ 0.11
09:25:126464.164--2
09:25:096464.164--1
09:24:596464.164--1
09:24:476464.164.1▲ 0.11
09:24:456464.164.1▲ 0.15
09:24:106464.164.1▲ 0.11
09:23:536464.164--3
09:23:2363.964.163.9▼ 0.11
09:23:236464.164--35
09:23:206464.164.1▲ 0.14
09:23:146464.164.1▲ 0.11
09:23:116464.164.1▲ 0.12
09:23:036464.164.1▲ 0.11
09:22:576464.164--5
09:22:486464.164--1
09:22:446464.164--1
09:22:306464.164--1
09:22:256464.164--1
09:22:1863.96464--5
09:22:1863.96464--2
09:22:1763.96464--10
09:22:1163.96464--1
09:22:0463.96464--10
09:22:0263.96464--1
09:22:0063.96464--1
09:21:586464.164--3
09:21:516464.164--4
09:21:506464.164--30
09:21:406464.164.1▲ 0.13
09:21:396464.164--1
09:21:256464.164.1▲ 0.13
09:21:256464.164.1▲ 0.130
09:21:1963.96464--5
09:21:1963.96464--1
09:21:196464.164--14
09:21:036464.164--5
09:21:026464.164.1▲ 0.11
09:20:476464.164.1▲ 0.11
09:20:456464.164.1▲ 0.12
09:20:3764.164.264.1▲ 0.11
09:20:3464.164.264.2▲ 0.24
09:20:3464.164.264.1▲ 0.11
09:20:266464.164.1▲ 0.128
09:20:1463.96464--1
09:20:1263.96464--1
09:20:0663.96464--13
09:20:066464.164--41
09:19:556464.164--5
09:19:446464.164.1▲ 0.12
09:19:256464.164.1▲ 0.12
09:19:226464.164.1▲ 0.11
09:19:106464.164.1▲ 0.11
09:19:106464.164--5
09:19:006464.164.1▲ 0.11
09:18:596464.164--1
09:18:506464.164.1▲ 0.13
09:18:306464.164.1▲ 0.11
09:18:256464.164--1
09:18:0963.96464--1
09:17:5963.964.163.9▼ 0.11
09:17:5263.964.164.1▲ 0.11
09:17:4963.964.163.9▼ 0.11
09:17:4963.964.163.9▼ 0.11
09:17:496464.164--3
09:17:486464.164--1
09:17:4863.96464--14
09:17:4863.96464--3
09:17:4863.96464--9
09:17:4863.96464--19
09:17:3863.96463.9▼ 0.13
09:17:2463.96464--1
09:16:4763.96464--2
09:16:4163.96463.9▼ 0.12
09:16:3863.96463.9▼ 0.11
09:16:2763.96463.9▼ 0.11
09:16:1863.863.963.9▼ 0.17
09:16:1063.863.963.9▼ 0.12
09:16:0663.863.963.9▼ 0.11
09:16:0063.863.963.9▼ 0.13
09:15:2863.96463.9▼ 0.11
09:15:1963.96463.9▼ 0.13
09:15:1963.96463.9▼ 0.11
09:15:1663.96463.9▼ 0.11
09:15:1563.96463.9▼ 0.11
09:14:5763.96463.9▼ 0.11
09:14:5363.863.963.9▼ 0.11
09:14:5363.863.963.9▼ 0.11
09:14:5063.863.963.9▼ 0.13
09:14:4463.96463.9▼ 0.11
09:14:3663.86464--5
09:14:2663.86463.8▼ 0.21
09:14:2363.96463.9▼ 0.12
09:14:1163.96463.9▼ 0.11
09:14:1163.863.963.9▼ 0.18
09:14:1163.863.963.9▼ 0.13
09:14:1063.863.963.8▼ 0.21
09:14:1063.763.863.8▼ 0.22
09:14:1063.763.863.8▼ 0.23
09:14:1063.763.863.8▼ 0.25
09:14:1063.763.863.8▼ 0.22
09:14:1063.763.863.8▼ 0.212
09:14:0763.763.863.8▼ 0.22
09:13:5163.763.863.8▼ 0.21
09:13:4863.763.863.8▼ 0.22
09:13:3963.763.863.8▼ 0.21
09:13:3863.763.863.8▼ 0.21
09:13:0763.663.863.8▼ 0.21
09:13:0563.763.863.8▼ 0.21
09:13:0363.763.863.8▼ 0.21
09:13:0163.763.863.8▼ 0.23
09:12:5363.763.863.8▼ 0.21
09:12:4163.663.763.7▼ 0.35
09:11:5463.663.863.6▼ 0.42
09:11:5363.763.863.7▼ 0.31
09:11:5363.763.863.7▼ 0.31
09:11:4563.663.763.7▼ 0.31
09:11:4163.663.763.7▼ 0.310
09:11:3263.663.763.7▼ 0.31
09:11:2863.663.763.7▼ 0.31
09:11:2363.663.763.7▼ 0.31
09:11:2063.663.763.7▼ 0.31
09:11:1863.663.763.6▼ 0.44
09:11:1763.663.763.7▼ 0.31
09:11:1463.663.763.6▼ 0.45
09:11:0863.663.763.7▼ 0.312
09:10:5863.663.763.7▼ 0.32
09:10:5263.663.763.7▼ 0.33
09:10:4763.663.763.7▼ 0.31
09:10:3963.763.863.8▼ 0.21
09:10:3963.863.963.8▼ 0.220
09:10:3963.863.963.9▼ 0.16
09:10:3163.763.863.8▼ 0.24
09:10:3063.663.763.7▼ 0.349
09:10:3063.563.763.7▼ 0.32
09:10:2563.563.663.6▼ 0.47
09:09:4663.663.763.7▼ 0.31
09:09:2863.663.763.6▼ 0.45
09:09:2863.663.763.6▼ 0.41
09:09:2863.563.663.6▼ 0.44
09:09:1863.563.663.6▼ 0.41
09:09:1363.663.763.6▼ 0.43
09:09:0863.563.663.6▼ 0.41
09:09:0263.563.663.6▼ 0.41
09:08:5963.663.763.6▼ 0.42
09:08:5063.663.763.6▼ 0.41
09:08:4663.563.763.7▼ 0.31
09:08:3663.563.763.7▼ 0.31
09:08:3663.663.763.6▼ 0.43
09:08:3663.663.763.6▼ 0.41
09:08:3063.663.763.6▼ 0.42
09:08:3063.663.763.7▼ 0.35
09:08:0063.763.863.7▼ 0.31
09:07:5863.763.863.7▼ 0.33
09:07:5663.763.863.8▼ 0.21
09:07:4063.763.963.7▼ 0.31
09:07:3563.563.663.6▼ 0.43
09:07:3563.563.663.6▼ 0.42
09:07:3563.563.663.6▼ 0.41
09:07:3563.763.963.6▼ 0.420
09:07:3563.763.963.7▼ 0.314
09:07:3463.763.963.9▼ 0.12
09:07:1463.563.763.7▼ 0.31
09:07:1363.563.663.6▼ 0.41
09:07:1363.563.663.6▼ 0.41
09:07:1363.763.963.5▼ 0.510
09:07:1363.763.963.6▼ 0.426
09:07:1363.763.963.7▼ 0.34
09:07:1163.663.763.7▼ 0.35
09:07:1163.663.763.7▼ 0.311
09:07:0363.663.763.7▼ 0.31
09:06:5863.563.663.6▼ 0.44
09:06:5863.663.763.6▼ 0.41
09:06:5163.663.763.6▼ 0.41
09:06:5063.563.663.6▼ 0.41
09:06:4263.463.563.5▼ 0.515
09:06:4063.463.563.5▼ 0.51
09:06:3163.463.563.4▼ 0.65
09:06:1763.363.463.4▼ 0.67
09:06:1763.363.463.4▼ 0.616
09:06:1363.363.463.4▼ 0.61
09:05:5363.363.463.4▼ 0.62
09:05:4963.363.463.4▼ 0.63
09:05:4363.363.463.4▼ 0.62
09:05:4063.363.463.4▼ 0.62
09:05:3563.363.463.3▼ 0.72
09:05:2663.363.463.3▼ 0.71
09:05:2563.363.463.4▼ 0.61
09:05:0663.263.463.4▼ 0.62
09:05:0263.363.463.3▼ 0.75
09:04:5063.463.563.4▼ 0.61
09:04:4763.363.563.3▼ 0.710
09:04:4763.363.563.3▼ 0.71
09:04:4563.363.663.3▼ 0.71
09:04:4463.363.463.4▼ 0.62
09:04:4363.363.463.4▼ 0.61
09:04:3963.363.463.3▼ 0.73
09:04:3763.363.463.4▼ 0.61
09:04:3663.363.463.3▼ 0.71
09:04:3363.363.463.3▼ 0.72
09:04:2863.363.463.3▼ 0.72
09:04:2863.263.363.3▼ 0.78
09:04:1263.263.363.3▼ 0.74
09:04:0663.263.363.3▼ 0.71
09:04:0363.363.463.3▼ 0.75
09:03:5463.363.463.4▼ 0.61
09:03:5063.363.563.3▼ 0.710
09:03:4663.263.463.4▼ 0.61
09:03:4463.263.363.3▼ 0.77
09:03:4463.263.363.3▼ 0.71
09:03:4463.263.363.3▼ 0.71
09:03:4463.363.463.3▼ 0.71
09:03:4463.363.463.3▼ 0.720
09:03:4463.363.563.3▼ 0.722
09:03:4463.363.563.3▼ 0.725
09:03:4063.463.563.4▼ 0.61
09:03:3763.463.563.4▼ 0.63
09:03:3763.463.563.4▼ 0.617
09:03:3563.463.563.4▼ 0.61
09:03:3263.463.563.5▼ 0.51
09:03:3263.463.563.5▼ 0.51
09:03:3163.463.563.5▼ 0.51
09:03:3163.563.663.5▼ 0.510
09:03:3163.563.663.5▼ 0.56
09:03:3163.563.663.5▼ 0.517
09:03:3163.563.663.5▼ 0.51
09:03:3163.563.663.6▼ 0.41
09:03:3063.563.663.5▼ 0.51
09:03:3063.563.663.6▼ 0.41
09:03:2963.663.763.6▼ 0.41
09:03:2063.563.663.6▼ 0.41
09:03:1963.563.663.6▼ 0.41
09:03:1763.663.763.6▼ 0.41
09:03:1663.563.763.7▼ 0.31
09:03:0463.663.763.6▼ 0.44
09:03:0463.663.763.6▼ 0.41
09:03:0463.663.763.6▼ 0.411
09:03:0463.563.663.6▼ 0.44
09:02:5963.663.763.6▼ 0.41
09:02:5463.663.763.6▼ 0.41
09:02:5463.563.763.7▼ 0.31
09:02:5363.563.663.6▼ 0.41
09:02:4963.663.763.6▼ 0.41
09:02:4963.663.763.6▼ 0.41
09:02:4363.663.763.6▼ 0.41
09:02:3963.663.763.7▼ 0.31
09:02:3763.663.763.6▼ 0.42
09:02:3463.663.763.6▼ 0.41
09:02:3263.663.763.6▼ 0.45
09:02:3163.563.663.6▼ 0.42
09:02:2863.563.663.6▼ 0.41
09:02:2763.563.663.6▼ 0.41
09:02:1763.563.663.6▼ 0.41
09:02:1763.563.663.6▼ 0.41
09:02:1263.563.663.6▼ 0.41
09:02:0063.663.763.6▼ 0.41
09:01:5863.663.763.6▼ 0.41
09:01:5863.563.663.6▼ 0.41
09:01:5363.663.763.6▼ 0.41
09:01:5263.563.763.7▼ 0.31
09:01:5063.563.763.7▼ 0.31
09:01:5063.663.763.6▼ 0.413
09:01:5063.663.763.6▼ 0.41
09:01:4463.663.763.6▼ 0.41
09:01:4363.563.663.6▼ 0.48
09:01:4163.663.763.6▼ 0.43
09:01:3863.663.763.6▼ 0.45
09:01:3163.663.763.6▼ 0.41
09:01:2363.763.963.7▼ 0.38
09:01:1763.763.963.9▼ 0.12
09:01:1763.863.963.8▼ 0.21
09:01:1663.863.963.8▼ 0.21
09:01:1663.863.963.8▼ 0.29
09:01:1563.863.963.8▼ 0.21
09:01:1563.763.863.8▼ 0.23
09:01:1463.763.863.8▼ 0.21
09:01:1463.863.963.8▼ 0.210
09:01:1463.863.963.8▼ 0.21
09:01:1363.863.963.8▼ 0.22
09:01:1363.863.963.9▼ 0.11
09:01:1263.863.963.9▼ 0.11
09:01:0163.863.963.9▼ 0.11
09:01:0063.863.963.8▼ 0.21

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
688 2699 35126 353621
融券買進 融券賣出 融券餘額 融券限額
15 97 127 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 880 2 492
2025/03/31 2725 0 -461
2025/03/28 3203 2 -412
2025/03/27 -1578 0 -317
2025/03/26 350 0 291

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組471△12.5△2.73%
競爭者 3324雙鴻散熱模組541△6△1.12%
競爭者 6230尼得科超眾散熱模組151.5▽1.5▽0.98%
競爭者 2474可成鎂鋁合金外殼217△3.5△1.64%
競爭者 4938和碩鎂鋁合金外殼87.4----
競爭者 6235華孚鎂鋁合金外殼50.3△0.4△0.8%
上游供應商 2308台達電風扇373.5△2.5△0.67%
上游供應商 8410森田模內轉印膜(IMR薄膜)72.7△1.8△2.54%
上游供應商 6124業強熱導管28.8△0.75△2.67%
下游客戶 2317鴻海桌上型電腦153.5△1.5△0.99%
下游客戶 2353宏碁桌上型電腦36.7▽0.3▽0.81%
下游客戶 2324仁寶筆記型電腦32.85▽0.25▽0.76%
下游客戶 2382廣達筆記型電腦234.5△0.5△0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 33 綜合評分 54
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 47
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞