MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 15日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

69.90

△1.10(△1.60%)

開盤：	71.00		最高：	73.50		最低：	69.40
昨收：	68.80		買進：	69.90		賣出：	70.00
總量：	58,753		金額：	41.95億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.9	▲ 1.1	153
13:24:14	69.8	69.8	69.8	▲ 1	12
13:24:05	69.8	69.8	69.8	▲ 1	51
13:24:01	69.7	69.8	69.8	▲ 1	2
13:24:01	69.7	69.8	69.8	▲ 1	20
13:24:00	69.7	69.8	69.8	▲ 1	54
13:23:41	69.7	69.8	69.7	▲ 0.9	7
13:23:34	69.7	69.8	69.7	▲ 0.9	31
13:23:12	69.7	69.8	69.8	▲ 1	29
13:22:49	69.7	69.8	69.7	▲ 0.9	13
13:22:43	69.7	69.8	69.8	▲ 1	7
13:22:39	69.7	69.8	69.8	▲ 1	15
13:22:33	69.7	69.8	69.8	▲ 1	15
13:22:29	69.7	69.8	69.8	▲ 1	15
13:22:28	69.7	69.8	69.8	▲ 1	21
13:22:14	69.7	69.8	69.8	▲ 1	20
13:21:59	69.7	69.8	69.7	▲ 0.9	9
13:21:52	69.9	69.9	69.7	▲ 0.9	47
13:21:46	69.9	69.9	69.7	▲ 0.9	19
13:21:29	69.9	69.9	69.7	▲ 0.9	1
13:21:28	69.9	69.9	69.7	▲ 0.9	40
13:21:16	69.9	69.9	69.8	▲ 1	68
13:20:57	69.9	69.9	69.8	▲ 1	49
13:20:28	69.9	69.9	69.8	▲ 1	62
13:20:04	69.9	69.9	69.9	▲ 1.1	1
13:20:04	69.9	69.9	69.9	▲ 1.1	1
13:20:04	69.9	69.9	69.9	▲ 1.1	1
13:20:04	69.9	69.9	69.8	▲ 1	4
13:20:04	69.9	69.9	69.8	▲ 1	338
13:18:23	69.9	70	70	▲ 1.2	26
13:18:05	69.9	70	70	▲ 1.2	10
13:18:01	69.9	70	69.9	▲ 1.1	1
13:18:00	69.9	70	70	▲ 1.2	3
13:17:57	69.9	70	69.9	▲ 1.1	25
13:17:35	69.9	70	70	▲ 1.2	8
13:17:33	69.9	70	70	▲ 1.2	36
13:17:30	69.9	70	70	▲ 1.2	32
13:17:22	69.9	70	70	▲ 1.2	4
13:17:18	69.9	70	70	▲ 1.2	6
13:17:16	69.9	70	69.9	▲ 1.1	24
13:17:09	69.9	70	69.9	▲ 1.1	19
13:17:03	69.9	70	70	▲ 1.2	5
13:16:58	69.9	70	70	▲ 1.2	20
13:16:56	69.9	70	70	▲ 1.2	23
13:16:22	69.8	70.1	70	▲ 1.2	7
13:16:17	69.8	70.1	69.9	▲ 1.1	27
13:15:58	69.8	70.1	70	▲ 1.2	8
13:15:49	69.8	70.1	70	▲ 1.2	58
13:15:43	69.8	70.1	70.1	▲ 1.3	3
13:15:42	69.8	70	70	▲ 1.2	42
13:15:39	69.8	70	70	▲ 1.2	19
13:15:37	69.8	70	70	▲ 1.2	18
13:15:36	69.8	70	70	▲ 1.2	9
13:15:36	69.8	70	70	▲ 1.2	38
13:15:34	69.8	70	70	▲ 1.2	39
13:15:31	69.8	70	70	▲ 1.2	334
13:15:16	69.8	69.9	69.9	▲ 1.1	263
13:13:18	69.6	69.7	69.8	▲ 1	5
13:13:06	69.6	69.7	69.9	▲ 1.1	363
13:12:05	69.6	69.7	69.7	▲ 0.9	139
13:11:47	69.6	69.7	69.6	▲ 0.8	91
13:10:56	69.6	69.7	69.6	▲ 0.8	39
13:10:44	69.6	69.7	69.6	▲ 0.8	2
13:10:40	69.6	69.7	69.6	▲ 0.8	12
13:10:34	69.6	69.7	69.6	▲ 0.8	8
13:10:23	69.6	69.7	69.6	▲ 0.8	28
13:10:04	69.6	69.7	69.7	▲ 0.9	1
13:10:01	69.6	69.7	69.6	▲ 0.8	31
13:09:31	69.6	69.7	69.6	▲ 0.8	12
13:09:22	69.5	69.6	69.6	▲ 0.8	2
13:09:22	69.6	69.7	69.6	▲ 0.8	3
13:09:20	69.6	69.7	69.7	▲ 0.9	28
13:09:16	69.6	69.7	69.6	▲ 0.8	24
13:09:07	69.6	69.7	69.6	▲ 0.8	1
13:09:07	69.6	69.7	69.6	▲ 0.8	25
13:08:59	69.6	69.7	69.6	▲ 0.8	17
13:08:48	69.6	69.7	69.6	▲ 0.8	26
13:08:37	69.6	69.7	69.6	▲ 0.8	21
13:07:56	69.6	69.7	69.6	▲ 0.8	4
13:07:55	69.6	69.7	69.7	▲ 0.9	11
13:07:41	69.6	69.7	69.6	▲ 0.8	5
13:07:39	69.6	69.7	69.6	▲ 0.8	5
13:07:33	69.6	69.7	69.6	▲ 0.8	2
13:07:33	69.6	69.7	69.6	▲ 0.8	1
13:07:33	69.6	69.7	69.6	▲ 0.8	21
13:07:18	69.6	69.7	69.6	▲ 0.8	35
13:06:58	69.6	69.7	69.6	▲ 0.8	28
13:06:32	69.6	69.7	69.6	▲ 0.8	14
13:06:19	69.6	69.7	69.6	▲ 0.8	3
13:06:16	69.6	69.7	69.6	▲ 0.8	20
13:05:54	69.6	69.7	69.6	▲ 0.8	11
13:05:49	69.6	69.7	69.6	▲ 0.8	21
13:05:30	69.6	69.7	69.6	▲ 0.8	2
13:05:25	69.6	69.7	69.6	▲ 0.8	139
13:04:23	69.7	69.8	69.7	▲ 0.9	14
13:04:13	69.7	69.8	69.7	▲ 0.9	1
13:04:12	69.7	69.8	69.7	▲ 0.9	28
13:03:52	69.7	69.8	69.7	▲ 0.9	72
13:01:43	69.7	69.8	69.7	▲ 0.9	2
13:01:39	69.7	69.8	69.7	▲ 0.9	9
13:01:22	69.7	69.8	69.7	▲ 0.9	7
13:01:18	69.7	69.8	69.7	▲ 0.9	10
13:01:00	69.8	69.9	69.8	▲ 1	11
13:01:00	69.8	69.9	69.8	▲ 1	116
12:59:48	69.8	69.9	69.9	▲ 1.1	3
12:59:43	69.8	69.9	69.9	▲ 1.1	5
12:59:22	69.9	70	69.9	▲ 1.1	1
12:59:18	69.8	69.9	69.9	▲ 1.1	10
12:59:10	69.9	70	69.9	▲ 1.1	1
12:59:04	69.9	70	69.9	▲ 1.1	6
12:58:59	69.9	70	69.9	▲ 1.1	1
12:58:58	69.8	69.9	69.9	▲ 1.1	1
12:58:58	69.8	69.9	69.9	▲ 1.1	1
12:58:51	69.8	69.9	69.9	▲ 1.1	1
12:58:51	69.8	69.9	69.9	▲ 1.1	1
12:58:48	69.8	69.9	69.9	▲ 1.1	14
12:58:39	69.8	69.9	69.9	▲ 1.1	17
12:58:38	69.8	69.9	69.8	▲ 1	2
12:58:31	69.8	69.9	69.9	▲ 1.1	3
12:58:28	69.8	69.9	69.9	▲ 1.1	1
12:58:26	69.8	69.9	69.9	▲ 1.1	1
12:58:24	69.8	69.9	69.9	▲ 1.1	1
12:58:23	69.8	69.9	69.9	▲ 1.1	5
12:58:22	69.8	69.9	69.9	▲ 1.1	2
12:58:04	69.8	69.9	69.9	▲ 1.1	24
12:57:58	69.8	69.9	69.9	▲ 1.1	1
12:57:53	69.8	69.9	69.9	▲ 1.1	1
12:57:39	69.8	69.9	69.9	▲ 1.1	1
12:57:34	69.8	69.9	69.9	▲ 1.1	2
12:57:32	69.8	69.9	69.9	▲ 1.1	6
12:57:29	69.8	69.9	69.9	▲ 1.1	4
12:57:23	69.8	69.9	69.9	▲ 1.1	1
12:57:20	69.8	69.9	69.9	▲ 1.1	2
12:57:04	69.8	69.9	69.8	▲ 1	1
12:57:04	69.8	69.9	69.8	▲ 1	1
12:56:54	69.8	69.9	69.8	▲ 1	1
12:56:53	69.7	69.8	69.8	▲ 1	80
12:56:47	69.7	69.8	69.8	▲ 1	1
12:56:44	69.7	69.8	69.8	▲ 1	3
12:56:36	69.7	69.8	69.8	▲ 1	18
12:56:22	69.7	69.8	69.7	▲ 0.9	6
12:56:22	69.7	69.8	69.7	▲ 0.9	1
12:56:19	69.7	69.8	69.8	▲ 1	6
12:56:03	69.7	69.8	69.7	▲ 0.9	2
12:55:41	69.7	69.8	69.7	▲ 0.9	1
12:55:29	69.7	69.8	69.7	▲ 0.9	5
12:55:26	69.7	69.8	69.7	▲ 0.9	8
12:55:09	69.7	69.8	69.7	▲ 0.9	1
12:55:00	69.7	69.8	69.8	▲ 1	2
12:54:54	69.7	69.8	69.7	▲ 0.9	8
12:54:48	69.7	69.8	69.7	▲ 0.9	6
12:54:42	69.7	69.8	69.7	▲ 0.9	1
12:54:37	69.6	69.7	69.7	▲ 0.9	25
12:54:36	69.6	69.7	69.7	▲ 0.9	3
12:54:35	69.6	69.7	69.7	▲ 0.9	4
12:54:33	69.6	69.7	69.7	▲ 0.9	3
12:54:26	69.5	69.6	69.6	▲ 0.8	65
12:54:26	69.5	69.6	69.5	▲ 0.7	4
12:54:18	69.4	69.5	69.5	▲ 0.7	30
12:54:15	69.4	69.5	69.5	▲ 0.7	17
12:54:07	69.4	69.5	69.5	▲ 0.7	2
12:54:06	69.5	69.6	69.5	▲ 0.7	2
12:54:05	69.5	69.6	69.5	▲ 0.7	6
12:54:04	69.5	69.6	69.5	▲ 0.7	10
12:53:56	69.5	69.6	69.5	▲ 0.7	5
12:53:53	69.5	69.6	69.5	▲ 0.7	1
12:53:51	69.5	69.6	69.5	▲ 0.7	1
12:53:50	69.5	69.6	69.5	▲ 0.7	1
12:53:48	69.5	69.6	69.5	▲ 0.7	1
12:53:48	69.5	69.6	69.5	▲ 0.7	1
12:53:47	69.5	69.6	69.5	▲ 0.7	1
12:53:46	69.5	69.6	69.5	▲ 0.7	1
12:53:45	69.5	69.6	69.5	▲ 0.7	14
12:53:45	69.5	69.6	69.5	▲ 0.7	8
12:53:44	69.5	69.6	69.5	▲ 0.7	2
12:53:43	69.5	69.6	69.5	▲ 0.7	5
12:53:42	69.5	69.6	69.5	▲ 0.7	1
12:53:41	69.5	69.6	69.5	▲ 0.7	1
12:53:40	69.5	69.6	69.5	▲ 0.7	8
12:53:36	69.5	69.6	69.5	▲ 0.7	1
12:53:33	69.5	69.6	69.5	▲ 0.7	14
12:53:25	69.5	69.6	69.5	▲ 0.7	2
12:53:21	69.5	69.6	69.5	▲ 0.7	9
12:53:20	69.5	69.6	69.5	▲ 0.7	1
12:53:20	69.5	69.6	69.6	▲ 0.8	2
12:53:19	69.5	69.6	69.5	▲ 0.7	1
12:53:19	69.5	69.6	69.5	▲ 0.7	26
12:53:17	69.5	69.6	69.5	▲ 0.7	1
12:53:14	69.5	69.6	69.5	▲ 0.7	1
12:53:14	69.5	69.6	69.5	▲ 0.7	8
12:53:12	69.5	69.6	69.5	▲ 0.7	1
12:53:12	69.5	69.6	69.5	▲ 0.7	1
12:53:12	69.5	69.6	69.5	▲ 0.7	9
12:53:08	69.5	69.6	69.5	▲ 0.7	6
12:53:01	69.5	69.6	69.5	▲ 0.7	2
12:52:57	69.5	69.6	69.5	▲ 0.7	1
12:52:57	69.5	69.6	69.6	▲ 0.8	1
12:52:55	69.5	69.6	69.5	▲ 0.7	8
12:52:52	69.5	69.6	69.5	▲ 0.7	2
12:52:51	69.5	69.6	69.6	▲ 0.8	1
12:52:42	69.5	69.6	69.6	▲ 0.8	5
12:52:39	69.5	69.6	69.5	▲ 0.7	1
12:52:34	69.5	69.6	69.5	▲ 0.7	7
12:52:32	69.5	69.6	69.6	▲ 0.8	1
12:52:32	69.5	69.6	69.5	▲ 0.7	2
12:52:32	69.5	69.6	69.5	▲ 0.7	3
12:52:29	69.5	69.6	69.5	▲ 0.7	1
12:52:28	69.5	69.6	69.5	▲ 0.7	2
12:52:27	69.5	69.6	69.5	▲ 0.7	3
12:52:24	69.5	69.6	69.5	▲ 0.7	1
12:52:23	69.5	69.6	69.5	▲ 0.7	7
12:52:23	69.5	69.6	69.5	▲ 0.7	101
12:52:21	69.5	69.6	69.5	▲ 0.7	5
12:52:20	69.5	69.6	69.5	▲ 0.7	1
12:52:19	69.5	69.6	69.5	▲ 0.7	20
12:52:15	69.5	69.6	69.5	▲ 0.7	1
12:52:12	69.5	69.6	69.5	▲ 0.7	1
12:52:12	69.5	69.6	69.5	▲ 0.7	2
12:52:08	69.5	69.6	69.5	▲ 0.7	1
12:52:07	69.5	69.6	69.5	▲ 0.7	1
12:52:05	69.5	69.6	69.5	▲ 0.7	2
12:52:04	69.5	69.6	69.5	▲ 0.7	1
12:52:01	69.5	69.6	69.5	▲ 0.7	9
12:51:52	69.5	69.6	69.5	▲ 0.7	1
12:51:51	69.5	69.6	69.6	▲ 0.8	1
12:51:49	69.5	69.6	69.5	▲ 0.7	2
12:51:49	69.5	69.6	69.5	▲ 0.7	1
12:51:46	69.5	69.6	69.5	▲ 0.7	9
12:51:40	69.5	69.6	69.6	▲ 0.8	6
12:51:30	69.6	69.7	69.6	▲ 0.8	19
12:51:30	69.6	69.7	69.6	▲ 0.8	106
12:51:18	69.6	69.7	69.6	▲ 0.8	9
12:51:11	69.6	69.7	69.6	▲ 0.8	8
12:50:54	69.6	69.7	69.6	▲ 0.8	2
12:50:54	69.6	69.7	69.6	▲ 0.8	1
12:50:54	69.6	69.7	69.6	▲ 0.8	9
12:50:38	69.7	69.7	69.7	▲ 0.9	91
12:50:31	69.7	69.8	69.7	▲ 0.9	1
12:50:20	69.7	69.8	69.8	▲ 1	1
12:50:15	69.7	69.8	69.8	▲ 1	2
12:50:13	69.7	69.8	69.8	▲ 1	4
12:50:09	69.7	69.8	69.8	▲ 1	49
12:49:39	69.7	69.8	69.8	▲ 1	2
12:49:22	69.7	69.8	69.8	▲ 1	1
12:49:20	69.7	69.8	69.7	▲ 0.9	2
12:49:12	69.7	69.8	69.8	▲ 1	2
12:49:06	69.7	69.8	69.7	▲ 0.9	1
12:49:02	69.7	69.8	69.8	▲ 1	1
12:49:00	69.7	69.8	69.8	▲ 1	1
12:49:00	69.7	69.8	69.7	▲ 0.9	2
12:48:57	69.7	69.8	69.8	▲ 1	3
12:48:57	69.7	69.8	69.7	▲ 0.9	2
12:48:56	69.7	69.8	69.8	▲ 1	1
12:48:55	69.7	69.8	69.8	▲ 1	1
12:48:55	69.7	69.8	69.8	▲ 1	2
12:48:46	69.7	69.8	69.8	▲ 1	2
12:48:45	69.7	69.8	69.7	▲ 0.9	3
12:48:39	69.7	69.8	69.8	▲ 1	1
12:48:37	69.7	69.8	69.7	▲ 0.9	2
12:48:34	69.7	69.8	69.8	▲ 1	3
12:48:33	69.7	69.8	69.7	▲ 0.9	1
12:48:31	69.7	69.8	69.8	▲ 1	3
12:48:26	69.7	69.8	69.7	▲ 0.9	1
12:48:20	69.7	69.8	69.8	▲ 1	1
12:48:15	69.7	69.8	69.7	▲ 0.9	3
12:48:08	69.7	69.8	69.7	▲ 0.9	1
12:48:01	69.7	69.8	69.7	▲ 0.9	1
12:47:59	69.7	69.8	69.7	▲ 0.9	1
12:47:58	69.7	69.8	69.7	▲ 0.9	3
12:47:57	69.7	69.8	69.7	▲ 0.9	1
12:47:51	69.7	69.8	69.7	▲ 0.9	1
12:47:47	69.7	69.8	69.7	▲ 0.9	1
12:47:39	69.7	69.8	69.7	▲ 0.9	1
12:47:35	69.7	69.8	69.7	▲ 0.9	1
12:47:31	69.7	69.8	69.7	▲ 0.9	10
12:47:30	69.7	69.8	69.7	▲ 0.9	1
12:47:24	69.7	69.8	69.8	▲ 1	1
12:47:21	69.7	69.8	69.8	▲ 1	2
12:47:16	69.7	69.8	69.7	▲ 0.9	10
12:47:16	69.7	69.8	69.8	▲ 1	1
12:47:13	69.7	69.8	69.8	▲ 1	2
12:46:59	69.7	69.8	69.7	▲ 0.9	5
12:46:54	69.7	69.8	69.7	▲ 0.9	1
12:46:49	69.7	69.8	69.7	▲ 0.9	6
12:46:37	69.7	69.8	69.8	▲ 1	6
12:46:21	69.7	69.8	69.7	▲ 0.9	3
12:46:08	69.7	69.8	69.7	▲ 0.9	12
12:46:00	69.7	69.8	69.7	▲ 0.9	10
12:45:54	69.7	69.8	69.7	▲ 0.9	1
12:45:54	69.7	69.8	69.7	▲ 0.9	1
12:45:51	69.7	69.8	69.7	▲ 0.9	6
12:45:49	69.7	69.8	69.7	▲ 0.9	6
12:45:34	69.7	69.8	69.7	▲ 0.9	7
12:45:28	69.7	69.8	69.7	▲ 0.9	1
12:45:27	69.7	69.8	69.8	▲ 1	4
12:45:18	69.8	69.9	69.7	▲ 0.9	1
12:45:11	69.8	69.9	69.8	▲ 1	93
12:45:10	69.8	69.9	69.8	▲ 1	20
12:44:37	69.8	69.9	69.9	▲ 1.1	25
12:44:26	69.8	69.9	69.9	▲ 1.1	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
504	751	22335	896868
融券買進	融券賣出	融券餘額	融券限額
3	7	2039	896868

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9807	-1943	159
2025/09/22	4219	-2367	-60
2025/09/19	13241	-1453	405
2025/09/18	3762	0	110
2025/09/17	0	-13	-66

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2376技嘉	伺服器	397.5	△4	△1.02%
競爭者	2382廣達	伺服器	327.5	△2.5	△0.77%
競爭者	3231緯創	伺服器	193.5	▽3.5	▽1.78%
競爭者	3693營邦	伺服器	536	▽16	▽2.9%
競爭者	3706神達	伺服器	92.7	△1	△1.09%
競爭者	6669緯穎	伺服器	6435	△365	△6.01%
競爭者	7711永擎	伺服器	472	▽19.5	▽3.97%
競爭者	2324仁寶	筆記型電腦製造	43.2	△3.9	△9.92%
競爭者	2362藍天	筆記型電腦製造	49.9	△2	△4.18%
競爭者	2364倫飛	筆記型電腦製造	81	▽0.3	▽0.37%
競爭者	2382廣達	筆記型電腦製造	327.5	△2.5	△0.77%
競爭者	3231緯創	筆記型電腦製造	193.5	▽3.5	▽1.78%
競爭者	4938和碩	筆記型電腦製造	94.8	--	--
競爭者	2382廣達	電子書閱讀器	327.5	△2.5	△0.77%
競爭者	8069元太	電子書閱讀器	165.5	▽5.5	▽3.22%
上游供應商	2409友達	TFT-LCD	25.8	△0.05	△0.19%
上游供應商	8054安國	USB	82.6	▽2.2	▽2.59%
上游供應商	2357華碩	主機板	996	△59	△6.3%
上游供應商	6153嘉聯益	印刷電路板	17	▽0.25	▽1.45%
上游供應商	4999鑫禾	樞紐	18.85	▽0.15	▽0.79%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	31.9	△0.05	△0.16%
上游供應商	6235華孚	鎂鋁合金外殼	39.05	△0.25	△0.64%
下游客戶	2353宏碁	筆記型電腦	32.3	△0.75	△2.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2356 英業達

經營能力		獲利能力
綜合評分	52	綜合評分	65
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	33
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。