MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

159.50

△2.50(△1.59%)
開盤: 157.50   最高: 169.00   最低: 154.50
昨收: 157.00   買進: 159.50   賣出: 160.00
總量: 26,018   金額: 41.91億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:58159159.5159.5▲ 2.58
13:24:51158.5159.5158.5▲ 1.52
13:24:46158.5159.5158.5▲ 1.510
13:24:44158.5159.5159▲ 213
13:24:43158.5159.5159.5▲ 2.51
13:24:41158.5159159▲ 252
13:24:21158.5159158.5▲ 1.52
13:24:19158.5159158.5▲ 1.514
13:24:17158.5159158.5▲ 1.512
13:24:12158.5159158.5▲ 1.52
13:24:11158.5159158.5▲ 1.51
13:24:11158.5159158.5▲ 1.53
13:24:09158.5159158.5▲ 1.525
13:24:00158.5159158.5▲ 1.54
13:23:57158.5159158.5▲ 1.54
13:23:54158.5159158.5▲ 1.517
13:23:34158.5159159▲ 28
13:23:29158.5159159▲ 21
13:23:29158.5159158.5▲ 1.57
13:23:16158.5159159▲ 28
13:23:04158.5159159▲ 218
13:22:24158.5159159▲ 26
13:22:09158.5159159▲ 21
13:22:05158.5159159▲ 28
13:21:56158.5159159▲ 214
13:21:47158.5159158.5▲ 1.52
13:21:44158.5159158.5▲ 1.56
13:21:39158.5159159▲ 22
13:21:36158.5159158.5▲ 1.52
13:21:33158.5159158.5▲ 1.54
13:21:27158.5159158.5▲ 1.56
13:21:15158.5159158.5▲ 1.510
13:20:24158.5159158.5▲ 1.51
13:20:21158.5159159▲ 24
13:20:12158.5159158.5▲ 1.59
13:19:59158.5159158.5▲ 1.57
13:19:35158.5159159▲ 220
13:18:59158.5159159▲ 21
13:18:55158.5159159▲ 21
13:18:49158.5159158.5▲ 1.52
13:18:42158.5159158.5▲ 1.52
13:18:39158.5159158.5▲ 1.51
13:18:36158.5159158.5▲ 1.51
13:18:26158.5159158.5▲ 1.52
13:18:20158.5159158.5▲ 1.56
13:18:03158.5159158.5▲ 1.512
13:17:21158.5159159▲ 21
13:17:05158158.5158.5▲ 1.53
13:16:59158158.5158.5▲ 1.51
13:16:52158158.5158.5▲ 1.55
13:16:50158158.5158.5▲ 1.51
13:16:47158158.5158.5▲ 1.51
13:16:43158158.5158.5▲ 1.511
13:15:35158159158.5▲ 1.51
13:15:29158159158▲ 15
13:15:19158159158▲ 12
13:15:11158159158.5▲ 1.53
13:15:03158.5158.5158.5▲ 1.518
13:14:56158158.5158.5▲ 1.53
13:14:56158158.5158.5▲ 1.52
13:14:56158158.5158.5▲ 1.531
13:14:07158158.5158▲ 12
13:13:38158158.5158▲ 111
13:13:35158158.5158.5▲ 1.52
13:13:29158158.5158.5▲ 1.51
13:13:26158158.5158.5▲ 1.51
13:13:21158159158.5▲ 1.51
13:13:16158159158.5▲ 1.52
13:13:07158159158.5▲ 1.51
13:13:06158159158.5▲ 1.54
13:13:05158159159▲ 22
13:12:58158158.5159▲ 211
13:12:58158158.5158.5▲ 1.54
13:12:58158.5159158.5▲ 1.51
13:12:57158158.5158.5▲ 1.51
13:12:54158158.5158.5▲ 1.511
13:12:45158158.5158.5▲ 1.52
13:12:39158158.5158.5▲ 1.52
13:12:39158158.5158.5▲ 1.580
13:12:36157.5158158▲ 11
13:12:31157.5158158▲ 11
13:12:26157.5158158▲ 11
13:12:23157.5158158▲ 14
13:12:22157.5158157.5▲ 0.55
13:11:37157.5158158▲ 11
13:11:32157.5158158▲ 13
13:11:08157.5158157.5▲ 0.51
13:11:06157.5157.5158▲ 172
13:10:43157157.5157--1
13:10:41156.5157157--3
13:10:37157157.5157--10
13:10:36157157.5157.5▲ 0.54
13:10:33157157.5157--2
13:10:26157157.5157--3
13:10:21157157.5157--2
13:10:19157157.5157--2
13:10:18157157.5157--1
13:10:14157157.5157--1
13:10:13157157.5157--1
13:10:04157157.5157--9
13:09:54157157.5157--1
13:09:54157157.5157--2
13:09:48157157.5157--2
13:09:47157157.5157--1
13:09:40157157.5157--4
13:09:37157157.5157--2
13:09:25157157.5157--4
13:09:14157157.5157--2
13:09:08157157.5157--10
13:09:08157157.5157--6
13:09:05157157.5157--1
13:09:04157157.5157--4
13:09:01157157.5157--8
13:08:42156.5157.5157--1
13:08:41157157.5157--6
13:08:38157157.5157--4
13:08:37157157.5157--1
13:08:37157157.5157--7
13:08:30157157.5157.5▲ 0.52
13:08:30157157.5157.5▲ 0.57
13:08:21157157.5157--4
13:08:17157157.5157--3
13:08:12157157.5157--4
13:08:03157157.5157--7
13:08:00157157.5157--1
13:07:59157157.5157--2
13:07:58157157.5157--17
13:07:53157157.5157--3
13:07:49157157.5157--2
13:07:49157157.5157--2
13:07:48157157.5157--4
13:07:46157157.5157--3
13:07:35157157.5157--2
13:07:27157157.5157--1
13:07:27157157.5157--25
13:07:23157157.5157--1
13:07:22157157.5157--2
13:07:10157157.5157--14
13:06:42157157.5157--1
13:06:41157157.5157.5▲ 0.51
13:06:22157157.5157--1
13:06:00157157.5157.5▲ 0.52
13:05:55157157.5157.5▲ 0.56
13:05:44157157.5157--2
13:05:39157157.5157--1
13:05:36157.5158157.5▲ 0.514
13:05:25157.5158157.5▲ 0.57
13:05:24157.5158157.5▲ 0.51
13:05:20157.5158157.5▲ 0.52
13:05:19157.5158157.5▲ 0.56
13:05:07157.5158157.5▲ 0.52
13:05:04157158157.5▲ 0.53
13:05:04157158157.5▲ 0.51
13:05:04157.5158157.5▲ 0.54
13:04:48157158157.5▲ 0.51
13:04:47157158157.5▲ 0.53
13:04:46157158157.5▲ 0.51
13:04:45157158157.5▲ 0.51
13:04:43157158157.5▲ 0.51
13:04:33157.5158157.5▲ 0.52
13:04:25157.5158157.5▲ 0.511
13:04:11157.5158157.5▲ 0.55
13:04:00157.5158157.5▲ 0.51
13:03:58157.5158157.5▲ 0.52
13:03:54157.5158157.5▲ 0.51
13:03:53157.5158157.5▲ 0.51
13:03:53157.5158157.5▲ 0.53
13:03:49157.5158157.5▲ 0.53
13:03:46157.5158157.5▲ 0.51
13:03:44157.5158157.5▲ 0.510
13:03:37157.5158157.5▲ 0.52
13:03:35157.5158157.5▲ 0.51
13:03:23157.5158157.5▲ 0.528
13:03:00158158.5158▲ 17
13:02:53158158.5158▲ 14
13:01:37158158.5158▲ 11
13:01:21158158.5158▲ 11
13:01:15158158.5158.5▲ 1.57
13:00:25157.5158158▲ 18
13:00:25157.5158158▲ 14
13:00:22158158.5158▲ 120
13:00:22158158.5158▲ 11
13:00:05158158.5158▲ 11
13:00:00158158.5158▲ 11
12:59:34158158.5158.5▲ 1.51
12:59:32158158.5158.5▲ 1.51
12:59:24158.5159158.5▲ 1.56
12:59:23158158.5159▲ 21
12:59:23158158.5158.5▲ 1.51
12:59:21158.5159158.5▲ 1.51
12:59:21158158.5158.5▲ 1.517
12:59:21157.5158158▲ 146
12:59:21157.5158158▲ 110
12:59:19157.5158158▲ 11
12:58:59157.5158158▲ 11
12:58:56157.5158157.5▲ 0.51
12:58:47157.5158157.5▲ 0.52
12:58:36157.5158158▲ 18
12:58:04157.5158158▲ 11
12:57:07157.5158158▲ 13
12:57:02157.5158157.5▲ 0.51
12:56:50157.5158157.5▲ 0.51
12:56:50157.5158158▲ 11
12:56:49157.5158157.5▲ 0.52
12:56:33157.5158157.5▲ 0.51
12:56:28157.5158157.5▲ 0.51
12:56:09157.5158158▲ 11
12:56:01157.5158158▲ 11
12:55:53157.5158157.5▲ 0.51
12:55:52157.5158158▲ 15
12:55:45157.5158158▲ 11
12:55:40157.5158158▲ 11
12:55:36157.5158157.5▲ 0.51
12:55:30157.5158158▲ 11
12:55:25157.5158158▲ 12
12:55:25157.5158157.5▲ 0.51
12:55:24157.5158157.5▲ 0.51
12:55:21157.5158157.5▲ 0.51
12:55:15157.5158157.5▲ 0.51
12:55:06157.5158157.5▲ 0.51
12:55:05157.5158157.5▲ 0.51
12:54:56157.5158157.5▲ 0.51
12:54:43157.5158157.5▲ 0.51
12:53:48157.5158157.5▲ 0.51
12:53:26157.5158158▲ 12
12:53:13157.5158158▲ 11
12:53:06157.5158158▲ 11
12:52:54157.5158158▲ 11
12:52:52157.5158158▲ 11
12:52:43157.5158158▲ 11
12:52:23157.5158157.5▲ 0.52
12:51:45157.5158158▲ 11
12:51:28157.5158158▲ 11
12:51:26158158.5158▲ 12
12:51:26158158.5158▲ 111
12:51:26158158.5158▲ 114
12:51:02158158.5158.5▲ 1.51
12:50:58158158.5158.5▲ 1.52
12:50:57158158.5158.5▲ 1.51
12:50:52158158.5158▲ 11
12:50:46158158.5158▲ 11
12:50:35158158.5158▲ 17
12:50:22158158.5158.5▲ 1.51
12:49:31158158.5158.5▲ 1.51
12:49:22158158.5158.5▲ 1.51
12:49:16158.5159158.5▲ 1.51
12:49:15158159158▲ 11
12:49:09158.5159158.5▲ 1.51
12:49:09158158.5158.5▲ 1.51
12:49:05158158.5158.5▲ 1.51
12:48:49158158.5158.5▲ 1.51
12:48:45158158.5158▲ 11
12:48:44158158.5158.5▲ 1.51
12:48:44158158.5158.5▲ 1.51
12:48:36158.5159158.5▲ 1.51
12:48:24158158.5158.5▲ 1.51
12:48:22158158.5158.5▲ 1.53
12:48:04158158.5158.5▲ 1.51
12:48:03158.5159158.5▲ 1.51
12:48:01158159158▲ 11
12:47:59158158.5158.5▲ 1.52
12:47:53158158.5158.5▲ 1.51
12:47:36158158.5158▲ 11
12:47:32158158.5158.5▲ 1.51
12:47:22158.5159158.5▲ 1.51
12:47:22158.5159158.5▲ 1.59
12:47:16158.5159158.5▲ 1.51
12:47:02158158.5158.5▲ 1.51
12:47:02158158.5158.5▲ 1.51
12:47:00158158.5158.5▲ 1.51
12:46:59158158.5158.5▲ 1.51
12:46:42158158.5158.5▲ 1.51
12:46:31158.5159158.5▲ 1.51
12:46:29158.5159158.5▲ 1.53
12:46:29158158.5158.5▲ 1.52
12:46:29158158.5158.5▲ 1.51
12:46:26158158.5158.5▲ 1.52
12:46:23158159159▲ 21
12:46:20158.5159158.5▲ 1.51
12:46:20158.5159159▲ 21
12:46:18158158.5159▲ 216
12:46:18158158.5158.5▲ 1.54
12:46:16158158.5158.5▲ 1.51
12:46:16158158.5158.5▲ 1.51
12:46:14158158.5158.5▲ 1.51
12:46:08158158.5158.5▲ 1.51
12:46:06158158.5158.5▲ 1.51
12:46:04158.5159158.5▲ 1.51
12:46:00158159159▲ 21
12:45:59158.5159158.5▲ 1.51
12:45:57158.5159158.5▲ 1.51
12:45:56158158.5158.5▲ 1.51
12:45:53158158.5158.5▲ 1.51
12:45:48158158.5158.5▲ 1.51
12:45:47158158.5158.5▲ 1.51
12:45:40158158.5158.5▲ 1.51
12:45:37158.5159158.5▲ 1.51
12:45:36158158.5158.5▲ 1.51
12:45:36158.5159158.5▲ 1.51
12:45:29158158.5158.5▲ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 172 8723 42867
融券買進 融券賣出 融券餘額 融券限額
6 5 777 42867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 0 -27
2025/09/22 241 0 -5
2025/09/19 -83 0 29
2025/09/18 -50 0 -60
2025/09/17 -20 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商210▽5▽2.33%
競爭者 3702大聯大IC零組件通路商115▽8.5▽6.88%
競爭者 8112至上IC零組件通路商95.8▽2▽2.04%
下游客戶 2303聯電IC零組件通路商121▽3.5▽2.81%
下游客戶 2312金寶IC零組件通路商33.75△0.6△1.81%
下游客戶 2313華通IC零組件通路商215.5△3.5△1.65%
下游客戶 2324仁寶IC零組件通路商43.2△3.9△9.92%
下游客戶 2332友訊IC零組件通路商22.6▽0.05▽0.22%
下游客戶 2363矽統IC零組件通路商53.4▽1▽1.84%
下游客戶 2365昆盈IC零組件通路商31▽0.25▽0.8%
下游客戶 2376技嘉IC零組件通路商397.5△4△1.02%
下游客戶 2377微星IC零組件通路商159▽9▽5.36%
下游客戶 2412中華電IC零組件通路商135▽1▽0.74%
下游客戶 3015全漢IC零組件通路商55.2▽0.6▽1.08%
下游客戶 3038全台IC零組件通路商20.65△0.15△0.73%
下游客戶 3045台灣大IC零組件通路商108▽0.5▽0.46%
下游客戶 4904遠傳IC零組件通路商99▽0.5▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2359 所羅門

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞