MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

134.00

△6.50(△5.10%)
開盤： 128.50   最高： 134.00   最低： 128.50
昨收： 127.50   買進： 133.50   賣出： 134.00
總量： 3,301   金額： 4.36億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134▲ 6.511
13:30:00133.5134134▲ 6.5183
13:24:54133133.5133.5▲ 61
13:24:49133133.5133.5▲ 64
13:24:34133134134▲ 6.51
13:24:34133133.5133.5▲ 61
13:24:29133133.5133▲ 5.51
13:24:28133.5134133.5▲ 61
13:24:28133134133.5▲ 62
13:24:23133.5134133.5▲ 62
13:24:22133133.5133.5▲ 62
13:24:19133.5133.5133.5▲ 67
13:23:58133133.5133.5▲ 61
13:23:58133133.5133.5▲ 61
13:23:58133.5134133.5▲ 62
13:23:53133133.5133.5▲ 61
13:23:53133133.5133.5▲ 61
13:23:53133133.5133.5▲ 61
13:23:53133.5134133.5▲ 61
13:23:53133134134▲ 6.52
13:23:53133133.5133.5▲ 65
13:23:52133133.5133.5▲ 62
13:23:47133133.5133.5▲ 61
13:23:37133133.5133.5▲ 61
13:23:37133133.5133.5▲ 64
13:23:11133133.5133.5▲ 64
13:23:04133133.5133.5▲ 61
13:22:54133133.5133.5▲ 61
13:22:53133133.5133.5▲ 62
13:22:31133133.5133▲ 5.53
13:22:22133133.5133.5▲ 63
13:21:56133133.5133▲ 5.51
13:21:31133133.5133▲ 5.55
13:21:20133133.5133▲ 5.53
13:21:05133133.5133.5▲ 62
13:21:05133133.5133.5▲ 61
13:21:05133133.5133.5▲ 61
13:21:05133.5134133.5▲ 61
13:21:05133.5134133.5▲ 61
13:21:05133.5134133.5▲ 611
13:21:05133.5134133.5▲ 61
13:20:46133.5134133.5▲ 61
13:20:36133.5134134▲ 6.54
13:20:14133134134▲ 6.53
13:20:14133133.5133.5▲ 61
13:20:14133133.5133.5▲ 610
13:20:14133133.5133.5▲ 63
13:20:07133133.5133.5▲ 623
13:19:51133133.5133.5▲ 65
13:19:44133133.5133.5▲ 61
13:19:35133133.5133▲ 5.52
13:19:19133133.5133.5▲ 61
13:19:11133133.5133.5▲ 66
13:18:51133133.5133▲ 5.52
13:18:19133133.5133▲ 5.53
13:17:58133133.5133▲ 5.53
13:17:53133133.5133▲ 5.51
13:17:38133133.5133.5▲ 61
13:17:25133133.5133.5▲ 62
13:17:18133133.5133.5▲ 64
13:17:17133133.5133.5▲ 62
13:16:52133133.5133.5▲ 62
13:16:43133133.5133.5▲ 63
13:16:12133133.5133.5▲ 63
13:14:57133133.5133▲ 5.51
13:14:24133133.5133▲ 5.51
13:14:17133133.5133▲ 5.53
13:13:30133133.5133.5▲ 62
13:12:54133133.5133▲ 5.51
13:11:55133133.5133▲ 5.51
13:11:54133133.5133▲ 5.537
13:11:10133.5134133.5▲ 63
13:11:03133.5134133.5▲ 64
13:10:09133.5134133.5▲ 63
13:09:55133.5134133.5▲ 61
13:09:42133.5134133.5▲ 61
13:09:22133.5134133.5▲ 64
13:08:15133.5134133.5▲ 61
13:06:42133.5134133.5▲ 61
13:06:32133.5134133.5▲ 61
13:06:25133.5134133.5▲ 61
13:05:59133.5134133.5▲ 62
13:05:49133.5134134▲ 6.52
13:05:43133.5134133.5▲ 61
13:05:14133133.5134▲ 6.55
13:05:08133133.5133.5▲ 610
13:03:44133.5134133.5▲ 63
13:03:43133.5134133.5▲ 61
13:03:28133.5134133.5▲ 61
13:03:25133.5134133.5▲ 611
13:02:23133.5134133.5▲ 61
13:02:16133.5134133.5▲ 61
13:01:56133.5134133.5▲ 64
13:01:38133.5134133.5▲ 61
13:00:30133.5134133.5▲ 61
13:00:19133.5134133.5▲ 61
13:00:12133.5134133.5▲ 61
13:00:08133.5134133.5▲ 61
12:59:57133.5134133.5▲ 61
12:59:52133.5134133.5▲ 61
12:59:47133.5134133.5▲ 61
12:59:44133.5134133.5▲ 61
12:58:16133.5134134▲ 6.51
12:58:05133.5134134▲ 6.51
12:58:00133.5134133.5▲ 61
12:58:00133133.5133.5▲ 63
12:57:06133133.5133.5▲ 61
12:56:45133133.5133.5▲ 61
12:56:44133133.5133.5▲ 61
12:56:43133133.5133.5▲ 61
12:55:45133133.5133.5▲ 62
12:55:21133133.5133▲ 5.51
12:54:55133133.5133.5▲ 61
12:54:23133133.5133.5▲ 61
12:54:09133133.5133.5▲ 61
12:54:00133.5134133.5▲ 61
12:54:00133133.5133.5▲ 61
12:53:58133133.5133.5▲ 61
12:53:52133133.5133.5▲ 61
12:53:36133133.5133.5▲ 61
12:52:25133133.5133.5▲ 61
12:52:12133133.5133.5▲ 63
12:51:51133133.5133.5▲ 61
12:51:51133133.5133.5▲ 61
12:51:07133.5134133.5▲ 69
12:50:54133.5134133.5▲ 63
12:50:43133.5134133.5▲ 61
12:50:27133.5134133.5▲ 62
12:50:22133.5134133.5▲ 62
12:50:00133.5134133.5▲ 62
12:49:11133133.5133.5▲ 61
12:49:08133133.5133.5▲ 61
12:49:03133133.5133.5▲ 61
12:48:55133133.5133.5▲ 61
12:48:40133133.5133.5▲ 61
12:48:35133133.5133.5▲ 61
12:48:35133133.5133.5▲ 61
12:48:31133133.5133.5▲ 61
12:48:24133133.5133.5▲ 61
12:48:17133133.5133.5▲ 61
12:48:10133133.5133.5▲ 61
12:47:59133133.5133.5▲ 61
12:47:26133133.5133▲ 5.51
12:46:41133133.5133▲ 5.51
12:45:32133133.5133.5▲ 62
12:45:31133.5134133.5▲ 61
12:45:23133.5134133.5▲ 62
12:45:00133.5134133.5▲ 61
12:44:39133133.5133.5▲ 614
12:42:55133133.5133.5▲ 61
12:42:16133133.5133.5▲ 61
12:42:11133133.5133.5▲ 63
12:42:11133133.5133▲ 5.51
12:41:54133133.5133▲ 5.51
12:41:34133133.5133.5▲ 61
12:41:26133134133▲ 5.51
12:41:11133133.5133.5▲ 63
12:41:07133.5134133.5▲ 61
12:40:51133.5134133.5▲ 61
12:40:36133.5134133.5▲ 61
12:40:31133.5134133.5▲ 61
12:40:20133.5134133.5▲ 61
12:40:07133.5134133.5▲ 61
12:39:28133.5134133.5▲ 61
12:39:28133.5134133.5▲ 61
12:38:58133.5134133.5▲ 640
12:38:47133.5134133.5▲ 62
12:38:16133133.5133.5▲ 617
12:38:16133133.5133.5▲ 61
12:37:35133133.5133.5▲ 61
12:37:01133133.5133.5▲ 65
12:36:59133.5134133.5▲ 69
12:36:56133.5134133.5▲ 62
12:36:54133.5134133.5▲ 62
12:36:53133.5134133.5▲ 61
12:36:49133.5134133.5▲ 61
12:36:43133.5134133.5▲ 61
12:34:58133.5134133.5▲ 61
12:34:36133.5134133.5▲ 61
12:34:36133.5134133.5▲ 65
12:34:11133.5134133.5▲ 61
12:34:07133133.5133.5▲ 61
12:33:54133133.5133.5▲ 610
12:33:54133133.5133.5▲ 65
12:33:53133133.5133.5▲ 61
12:33:50133133.5133.5▲ 66
12:33:48133133.5133.5▲ 61
12:33:14133133.5133.5▲ 61
12:33:14133133.5133.5▲ 610
12:33:07133133.5133▲ 5.52
12:32:54133133.5133▲ 5.51
12:32:50133133.5133▲ 5.51
12:32:09133133.5133▲ 5.51
12:31:47133133.5133.5▲ 61
12:29:19133133.5133.5▲ 61
12:28:39133133.5133▲ 5.51
12:28:12133133.5133.5▲ 62
12:26:55133133.5133.5▲ 61
12:26:25133133.5133.5▲ 61
12:26:02133133.5133.5▲ 61
12:25:00133133.5133.5▲ 61
12:24:00133133.5133▲ 5.51
12:22:48133133.5133▲ 5.51
12:22:34133133.5133▲ 5.53
12:21:59133133.5133.5▲ 61
12:19:29133133.5133.5▲ 62
12:19:01133133.5133▲ 5.51
12:18:54133133.5133▲ 5.51
12:18:45133133.5133▲ 5.51
12:18:38133133.5133▲ 5.51
12:17:59133133.5133▲ 5.51
12:17:35133133.5133▲ 5.51
12:17:19133133.5133▲ 5.51
12:15:48133133.5133▲ 5.51
12:15:21133133.5133▲ 5.53
12:14:40133133.5133▲ 5.51
12:14:12133133.5133▲ 5.51
12:13:55133133.5133▲ 5.53
12:13:34133133.5133▲ 5.51
12:13:14133133.5133▲ 5.52
12:13:06133133.5133▲ 5.51
12:12:09133.5134133.5▲ 62
12:11:58133.5134133.5▲ 61
12:11:33133.5134133.5▲ 61
12:10:31133.5134133.5▲ 61
12:10:28133.5134133.5▲ 61
12:10:23133.5134133.5▲ 62
12:10:20133.5134133.5▲ 61
12:10:18133.5134133.5▲ 61
12:10:15133.5134133.5▲ 61
12:10:11133.5134133.5▲ 61
12:10:00133.5134133.5▲ 62
12:09:11133.5134133.5▲ 61
12:08:55133.5134133.5▲ 61
12:07:50133.5134133.5▲ 61
12:06:50133.5134134▲ 6.51
12:06:27133133.5133.5▲ 62
12:05:58133133.5133.5▲ 61
12:05:48133133.5133.5▲ 61
12:05:48133133.5133.5▲ 61
12:05:48133.5134133.5▲ 62
12:05:46133.5134133.5▲ 63
12:05:12133.5134133.5▲ 61
12:05:03133.5134133.5▲ 61
12:05:02133133.5133.5▲ 65
12:04:58133133.5133.5▲ 62
12:04:52133134133▲ 5.51
12:04:51133.5134133.5▲ 61
12:04:23133.5134133.5▲ 61
12:03:25133.5134133.5▲ 61
12:03:04133.5134133.5▲ 61
12:02:56133.5134134▲ 6.52
12:02:52133.5134133.5▲ 61
12:02:24133.5134133.5▲ 61
12:01:57133.5134133.5▲ 61
12:01:52133.5134133.5▲ 61
12:01:46133133.5133.5▲ 61
12:01:46133133.5133.5▲ 61
12:01:46133.5134133.5▲ 62
12:01:40133.5134133.5▲ 61
12:01:35133133.5133.5▲ 61
12:01:25133.5134133.5▲ 63
12:01:09133133.5133.5▲ 61
12:01:08133.5134133.5▲ 62
12:01:03133.5134133.5▲ 63
12:00:58133.5134133.5▲ 65
12:00:50133.5134133.5▲ 61
12:00:46133.5134133.5▲ 61
12:00:43133.5134133.5▲ 66
12:00:35133.5134134▲ 6.51
12:00:27133.5134134▲ 6.51
12:00:23133.5134134▲ 6.51
12:00:10133.5134134▲ 6.51
12:00:03133.5134133.5▲ 65
11:59:37133.5134133.5▲ 61
11:58:53133.5134133.5▲ 61
11:58:52133.5134133.5▲ 61
11:58:43133.5134133.5▲ 61
11:58:27133.5134133.5▲ 61
11:58:10133.5134133.5▲ 65
11:57:38133.5134133.5▲ 61
11:57:08133.5134133.5▲ 61
11:56:50133.5134133.5▲ 61
11:56:42133.5134134▲ 6.51
11:56:39133.5134134▲ 6.52
11:56:32133.5134134▲ 6.51
11:56:31133.5134134▲ 6.52
11:56:23133.5134134▲ 6.51
11:55:58133.5134134▲ 6.51
11:54:25133.5134133.5▲ 61
11:54:22133.5134133.5▲ 61
11:54:20133.5134134▲ 6.51
11:54:16133.5134134▲ 6.51
11:54:13133.5134134▲ 6.51
11:54:10133.5134134▲ 6.51
11:53:47133133.5133.5▲ 641
11:53:38133133.5133▲ 5.51
11:53:34133133.5133▲ 5.51
11:53:30133133.5133.5▲ 61
11:53:29132.5133133▲ 5.520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 172 8723 42867
融券買進 融券賣出 融券餘額 融券限額
6 5 777 42867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 0 -27
2025/09/22 241 0 -5
2025/09/19 -83 0 29
2025/09/18 -50 0 -60
2025/09/17 -20 0 -37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商291.5△12.5△4.48%
競爭者 3702大聯大IC零組件通路商123.5△4.5△3.78%
競爭者 8112至上IC零組件通路商85.5△1.5△1.79%
下游客戶 2303聯電IC零組件通路商116△8△7.41%
下游客戶 2312金寶IC零組件通路商30.1△1.8△6.36%
下游客戶 2313華通IC零組件通路商258△3△1.18%
下游客戶 2324仁寶IC零組件通路商30.35△2.75△9.96%
下游客戶 2332友訊IC零組件通路商14.6△0.65△4.66%
下游客戶 2363矽統IC零組件通路商62.8△2.7△4.49%
下游客戶 2365昆盈IC零組件通路商36.55△1.4△3.98%
下游客戶 2376技嘉IC零組件通路商316.5△14.5△4.8%
下游客戶 2377微星IC零組件通路商113△3.5△3.2%
下游客戶 2412中華電IC零組件通路商137.5▽1.5▽1.08%
下游客戶 3015全漢IC零組件通路商51△0.3△0.59%
下游客戶 3038全台IC零組件通路商22.55△0.35△1.58%
下游客戶 3045台灣大IC零組件通路商113.5▽1.5▽1.3%
下游客戶 4904遠傳IC零組件通路商95.7▽1.4▽1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2359 所羅門

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。