MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

47.55

▽0.50(▽1.04%)
開盤： 48.35   最高： 48.90   最低： 47.55
昨收： 48.05   買進： 47.55   賣出： 47.70
總量： 2,051   金額： 0.99億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.547.5547.55▼ 0.5242
13:24:3647.747.7547.75▼ 0.32
13:23:5047.747.7547.7▼ 0.352
13:23:3747.747.7547.75▼ 0.34
13:22:5147.747.7547.75▼ 0.32
13:22:1347.747.7547.75▼ 0.36
13:21:5447.747.7547.75▼ 0.310
13:21:1547.747.7547.75▼ 0.31
13:21:0147.747.7547.75▼ 0.32
13:20:4847.747.7547.75▼ 0.310
13:16:1947.6547.7547.65▼ 0.41
13:15:5247.6547.747.7▼ 0.355
13:13:2947.6547.747.65▼ 0.42
13:13:0647.6547.747.65▼ 0.42
13:11:4047.6547.747.65▼ 0.41
13:10:0047.747.7547.7▼ 0.3512
13:07:5747.6547.7547.75▼ 0.313
13:06:5647.7547.847.75▼ 0.38
13:06:0947.847.8547.8▼ 0.2517
13:05:1647.7547.847.8▼ 0.255
13:05:1647.7547.847.8▼ 0.2514
13:02:5347.747.7547.7▼ 0.351
13:02:5347.6547.747.7▼ 0.3510
13:00:2847.6547.747.7▼ 0.351
13:00:0247.6547.747.7▼ 0.351
13:00:0047.6547.747.7▼ 0.351
12:59:2147.6547.747.7▼ 0.354
12:58:5147.6547.747.65▼ 0.41
12:58:4247.6547.747.7▼ 0.354
12:58:2047.6547.747.65▼ 0.43
12:58:0347.6547.747.65▼ 0.41
12:56:1147.6547.747.7▼ 0.355
12:55:3247.6547.747.65▼ 0.411
12:54:5047.6547.747.7▼ 0.352
12:54:3447.6547.747.7▼ 0.351
12:54:2947.6547.747.7▼ 0.351
12:54:2647.6547.747.7▼ 0.351
12:54:1847.6547.747.7▼ 0.354
12:54:0947.6547.747.7▼ 0.351
12:53:2047.747.7547.7▼ 0.357
12:52:4447.7547.847.75▼ 0.31
12:51:2347.7547.847.75▼ 0.35
12:50:4047.7547.847.75▼ 0.32
12:50:2547.7547.847.75▼ 0.34
12:50:2547.7547.847.75▼ 0.34
12:49:2147.7547.847.75▼ 0.31
12:49:2147.7547.847.75▼ 0.31
12:48:0947.747.7547.8▼ 0.257
12:48:0947.747.7547.75▼ 0.33
12:46:5047.747.7547.7▼ 0.352
12:46:4547.747.7547.7▼ 0.351
12:46:1847.747.7547.75▼ 0.31
12:42:4247.747.847.8▼ 0.255
12:42:2447.747.847.7▼ 0.351
12:41:4347.747.7547.7▼ 0.351
12:41:4047.747.7547.7▼ 0.355
12:41:3147.747.7547.7▼ 0.352
12:40:1047.747.847.7▼ 0.351
12:40:0747.747.847.7▼ 0.353
12:39:0047.747.7547.75▼ 0.35
12:37:4147.747.7547.75▼ 0.34
12:37:4147.747.7547.75▼ 0.33
12:37:3247.7547.847.75▼ 0.31
12:35:4447.747.847.8▼ 0.251
12:34:0747.747.847.7▼ 0.351
12:33:4547.747.847.7▼ 0.351
12:33:3847.747.847.7▼ 0.351
12:33:1147.7547.847.75▼ 0.32
12:32:1247.747.7547.75▼ 0.31
12:30:2747.6547.747.7▼ 0.352
12:30:2747.747.7547.7▼ 0.353
12:26:4747.647.6547.65▼ 0.41
12:26:4247.647.6547.6▼ 0.451
12:25:2347.647.6547.6▼ 0.452
12:24:1447.647.747.6▼ 0.4517
12:23:3447.6547.747.65▼ 0.42
12:23:1947.647.747.7▼ 0.351
12:22:5447.6547.7547.65▼ 0.411
12:21:3447.747.8547.7▼ 0.3516
12:21:1947.7547.8547.75▼ 0.36
12:20:4047.847.8547.8▼ 0.251
12:20:1347.7547.847.8▼ 0.251
12:20:1047.7547.847.8▼ 0.251
12:19:4747.7547.847.75▼ 0.31
12:18:1347.7547.847.8▼ 0.251
12:17:5647.7547.847.8▼ 0.251
12:16:4647.7547.847.75▼ 0.31
12:15:3247.7547.847.75▼ 0.31
12:13:5747.747.847.7▼ 0.351
12:13:5047.747.7547.75▼ 0.31
12:13:4647.747.7547.7▼ 0.351
12:13:4647.747.7547.7▼ 0.354
12:13:4647.747.7547.7▼ 0.351
12:12:5547.747.847.7▼ 0.351
12:12:5547.747.847.7▼ 0.351
12:12:5547.7547.847.7▼ 0.355
12:12:5547.7547.847.75▼ 0.35
12:12:0947.7547.847.8▼ 0.254
12:11:5847.847.8547.8▼ 0.252
12:11:3747.847.8547.85▼ 0.21
12:10:0247.847.8547.85▼ 0.21
12:08:2147.8547.947.85▼ 0.23
12:08:1547.8547.9547.85▼ 0.28
12:08:1347.8547.9547.85▼ 0.21
12:07:5747.947.9547.9▼ 0.152
12:07:0747.7547.847.8▼ 0.252
12:05:1747.747.847.7▼ 0.351
12:04:2047.747.947.7▼ 0.358
12:04:1247.747.8547.85▼ 0.24
12:03:5347.747.8547.7▼ 0.355
12:03:1847.747.8547.7▼ 0.355
12:03:1747.747.8547.7▼ 0.353
12:03:1747.747.847.8▼ 0.253
12:03:1747.747.8547.7▼ 0.3526
12:02:4347.747.8547.7▼ 0.357
12:01:5647.747.8547.7▼ 0.351
12:01:5647.747.8547.7▼ 0.351
12:01:5647.7547.947.75▼ 0.323
12:00:5647.847.9547.8▼ 0.2510
12:00:3747.847.9547.8▼ 0.251
12:00:3747.8547.9547.8▼ 0.254
12:00:3747.8547.9547.85▼ 0.21
12:00:3647.8547.947.9▼ 0.151
11:58:2147.847.8547.85▼ 0.23
11:58:2147.8547.9547.85▼ 0.27
11:58:0147.8547.947.9▼ 0.151
11:57:1747.847.947.9▼ 0.151
11:57:0247.847.9547.8▼ 0.251
11:56:5447.847.947.9▼ 0.151
11:55:3047.7547.847.8▼ 0.252
11:55:0147.7547.847.8▼ 0.256
11:55:0147.847.947.8▼ 0.252
11:54:5747.847.947.8▼ 0.256
11:54:1447.847.947.8▼ 0.251
11:54:0047.847.8547.85▼ 0.21
11:53:5147.847.8547.8▼ 0.255
11:53:3347.8547.947.85▼ 0.24
11:53:1047.8547.947.9▼ 0.151
11:53:1047.947.9547.9▼ 0.153
11:52:3847.947.9547.9▼ 0.153
11:52:0647.947.9547.95▼ 0.11
11:52:0547.954847.95▼ 0.14
11:51:0247.954847.95▼ 0.11
11:50:3347.847.947.9▼ 0.152
11:50:3347.847.8547.85▼ 0.26
11:49:2747.847.8547.8▼ 0.2512
11:48:5947.847.8547.8▼ 0.251
11:48:4947.847.8547.8▼ 0.258
11:48:3647.847.8547.8▼ 0.251
11:48:2947.847.8547.8▼ 0.251
11:48:2447.847.8547.8▼ 0.252
11:48:0647.847.8547.85▼ 0.29
11:48:0547.8547.9547.85▼ 0.21
11:47:1947.854847.85▼ 0.26
11:45:5147.94847.9▼ 0.159
11:45:1547.947.9547.95▼ 0.13
11:45:1547.947.9547.95▼ 0.112
11:43:1747.947.9547.95▼ 0.11
11:40:0147.947.9547.95▼ 0.11
11:39:0847.947.9547.95▼ 0.12
11:36:3647.947.9547.95▼ 0.11
11:35:3247.947.9547.9▼ 0.151
11:35:3247.847.947.9▼ 0.151
11:35:3147.8547.947.8▼ 0.254
11:35:3147.8547.947.85▼ 0.25
11:35:1047.8547.947.85▼ 0.23
11:34:1047.8547.947.9▼ 0.152
11:33:1847.8547.947.85▼ 0.29
11:31:0347.847.8547.85▼ 0.22
11:30:1947.847.8547.85▼ 0.23
11:30:1947.847.8547.85▼ 0.219
11:28:1247.847.8547.85▼ 0.21
11:28:0147.847.8547.8▼ 0.251
11:28:0047.847.8547.85▼ 0.259
11:25:4347.8547.9547.85▼ 0.215
11:24:5247.847.947.9▼ 0.1512
11:22:0047.8547.947.8▼ 0.252
11:22:0047.8547.947.85▼ 0.26
11:21:5647.8547.947.85▼ 0.21
11:21:0047.8547.947.85▼ 0.214
11:20:0047.8547.947.9▼ 0.158
11:19:0247.847.947.9▼ 0.151
11:18:5847.8547.947.85▼ 0.22
11:18:4247.8547.947.9▼ 0.155
11:18:3947.947.9547.9▼ 0.159
11:17:4347.847.8547.95▼ 0.150
11:14:5347.7547.847.75▼ 0.38
11:11:4747.747.7547.75▼ 0.34
11:11:1347.747.7547.75▼ 0.37
11:10:3947.747.7547.75▼ 0.310
11:10:0047.7547.8547.75▼ 0.35
11:09:5647.7547.8547.75▼ 0.38
11:09:5447.7547.8547.85▼ 0.25
11:09:4347.7547.847.8▼ 0.253
11:07:5747.7547.8547.85▼ 0.23
11:07:5647.747.847.8▼ 0.251
11:07:5647.747.947.8▼ 0.252
11:07:4147.8547.947.75▼ 0.32
11:07:2847.8547.947.75▼ 0.31
11:07:2747.8547.947.8▼ 0.2520
11:05:5347.8547.947.85▼ 0.21
11:05:4347.8547.947.85▼ 0.27
11:02:564848.0547.7▼ 0.355
11:02:564848.0547.75▼ 0.35
11:02:564848.0547.8▼ 0.254
11:02:564848.0547.85▼ 0.217
11:02:564848.0547.9▼ 0.1511
11:02:564848.0547.95▼ 0.14
11:02:564848.0548▼ 0.0514
11:02:264848.0548.05--2
11:02:254848.148.05--9
10:59:264848.148▼ 0.053
10:58:5648.0548.148▼ 0.057
10:58:3748.0548.148.1▲ 0.0511
10:58:2648.0548.148▼ 0.051
10:58:2648.0548.148▼ 0.0527
10:55:4648.0548.148.1▲ 0.052
10:55:1548.0548.148.1▲ 0.053
10:54:2848.0548.148.05--6
10:52:4948.1548.248.1▲ 0.054
10:52:4948.1548.248.15▲ 0.13
10:49:2748.1548.248.15▲ 0.118
10:45:4848.1548.248.15▲ 0.11
10:45:3748.1548.248.15▲ 0.15
10:45:0948.1548.248.15▲ 0.12
10:45:0848.248.2548.2▲ 0.1517
10:45:0848.248.2548.2▲ 0.151
10:44:3848.248.2548.2▲ 0.151
10:44:1248.248.2548.2▲ 0.151
10:42:5148.248.348.25▲ 0.21
10:42:4348.2548.348.25▲ 0.21
10:40:3848.2548.348.25▲ 0.215
10:34:1448.2548.348.25▲ 0.28
10:31:1748.3548.4548.25▲ 0.212
10:31:1048.448.4548.4▲ 0.3586
10:10:4148.448.548.4▲ 0.3520
10:07:4248.548.5548.5▲ 0.454
10:07:2348.548.5548.6▲ 0.5510
10:01:5348.5548.648.55▲ 0.51
10:01:2348.548.648.5▲ 0.4540
09:57:5748.6548.748.65▲ 0.646
09:55:0048.748.848.8▲ 0.7513
09:53:4848.6548.748.7▲ 0.6518
09:50:1848.5548.648.6▲ 0.551
09:50:1848.548.648.55▲ 0.529
09:46:1848.6548.7548.75▲ 0.71
09:46:1848.648.748.7▲ 0.656
09:46:0048.648.6548.65▲ 0.61
09:45:1748.648.6548.65▲ 0.62
09:44:4248.5548.6548.65▲ 0.61
09:44:4248.548.648.6▲ 0.558
09:44:4248.548.648.55▲ 0.513
09:42:1848.548.648.5▲ 0.4520
09:39:0248.5548.6548.55▲ 0.51
09:38:3348.5548.648.55▲ 0.519
09:35:1348.548.648.6▲ 0.557
09:33:5248.548.648.5▲ 0.455
09:33:0448.4548.648.55▲ 0.59
09:29:4148.448.648.4▲ 0.351
09:28:1048.4548.6548.3▲ 0.2522
09:28:1048.4548.6548.35▲ 0.34
09:28:1048.4548.6548.4▲ 0.356
09:28:1048.4548.6548.45▲ 0.49
09:27:2048.4548.548.5▲ 0.451
09:27:0148.548.6548.5▲ 0.455
09:26:5348.548.6548.5▲ 0.452
09:24:5848.6548.748.55▲ 0.513
09:24:5848.6548.748.6▲ 0.557
09:24:5848.6548.748.65▲ 0.611
09:23:4948.648.6548.65▲ 0.67
09:23:4948.648.6548.65▲ 0.64
09:22:5348.648.6548.6▲ 0.5527
09:22:1048.6548.748.65▲ 0.65
09:21:2348.6548.748.65▲ 0.64
09:19:1748.7548.848.8▲ 0.757
09:19:0348.748.7548.75▲ 0.75
09:17:1048.848.8548.65▲ 0.610
09:16:3848.848.8548.8▲ 0.752
09:16:2048.8548.948.85▲ 0.81
09:16:2048.8548.948.85▲ 0.810
09:16:0448.8548.948.85▲ 0.81
09:15:5648.8548.948.9▲ 0.852
09:15:4348.8548.948.9▲ 0.853
09:15:3648.8548.948.9▲ 0.855
09:14:2948.748.7548.75▲ 0.76
09:13:5648.748.7548.7▲ 0.651
09:13:5248.748.7548.7▲ 0.651
09:13:4848.748.7548.7▲ 0.6516
09:13:1248.648.6548.65▲ 0.61
09:13:1248.648.6548.65▲ 0.61
09:13:1248.648.648.65▲ 0.620
09:12:3348.548.648.6▲ 0.5511
09:10:2648.548.648.6▲ 0.556
09:08:5548.4548.5548.55▲ 0.512
09:06:1448.348.448.4▲ 0.353
09:06:0148.348.3548.35▲ 0.31
09:05:5448.3548.448.35▲ 0.31
09:05:1748.2548.3548.35▲ 0.31
09:04:3948.348.448.3▲ 0.2515
09:03:1848.348.3548.3▲ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 12 3274 155565
融券買進 融券賣出 融券餘額 融券限額
0 0 6 155565

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 0 -8
2025/09/22 22 -1 6
2025/09/19 -120 -3 -27
2025/09/18 173 -4 9
2025/09/17 82 -10 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造37.75△0.45△1.21%
競爭者 2356英業達筆記型電腦製造67.7△0.2△0.3%
競爭者 2364倫飛筆記型電腦製造67.9△0.3△0.44%
競爭者 2382廣達筆記型電腦製造376△2△0.53%
競爭者 3231緯創筆記型電腦製造161.5▽1▽0.62%
競爭者 4938和碩筆記型電腦製造82.9▽0.1▽0.12%
上游供應商 5469瀚宇博印刷電路板86.8△0.2△0.23%
上游供應商 3432台端連接器18.7△0.3△1.63%
下游客戶 2347聯強電腦通路商93.4△1△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2362 藍 天

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。