MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

62.80

△2.70(△4.49%)

開盤：	61.30		最高：	63.60		最低：	61.30
昨收：	60.10		買進：	62.70		賣出：	62.80
總量：	19,262		金額：	12.07億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.7	62.8	62.8	▲ 2.7	655
13:24:59	62.8	62.9	62.8	▲ 2.7	2
13:24:50	62.8	62.9	62.8	▲ 2.7	2
13:24:37	62.8	62.9	62.8	▲ 2.7	1
13:24:36	62.8	62.9	62.8	▲ 2.7	1
13:24:36	62.8	62.9	62.8	▲ 2.7	6
13:24:27	62.8	62.9	62.8	▲ 2.7	1
13:24:26	62.8	62.9	62.8	▲ 2.7	11
13:24:22	62.8	62.9	62.9	▲ 2.8	3
13:24:16	62.8	62.9	62.9	▲ 2.8	7
13:24:14	62.8	62.9	62.8	▲ 2.7	10
13:24:12	62.8	62.9	62.8	▲ 2.7	5
13:24:04	62.9	63	62.9	▲ 2.8	24
13:23:53	62.9	63	63	▲ 2.9	3
13:23:45	62.9	63	63	▲ 2.9	1
13:23:45	62.9	63	63	▲ 2.9	2
13:23:41	63	63	63	▲ 2.9	2
13:23:37	63	63.1	63	▲ 2.9	4
13:23:37	62.9	63.1	63	▲ 2.9	1
13:23:34	63	63.1	63	▲ 2.9	1
13:23:34	62.9	63	63	▲ 2.9	5
13:23:30	62.9	63	63	▲ 2.9	2
13:23:29	62.9	63	63	▲ 2.9	1
13:23:29	62.9	63	63	▲ 2.9	2
13:23:22	62.9	63	63.1	▲ 3	27
13:23:05	62.9	63	62.9	▲ 2.8	14
13:22:58	62.9	63	63	▲ 2.9	7
13:22:42	62.9	63	62.9	▲ 2.8	1
13:22:37	63	63.1	63	▲ 2.9	1
13:22:37	63	63.1	63.1	▲ 3	1
13:22:37	62.9	63	63	▲ 2.9	4
13:22:35	62.9	63	62.9	▲ 2.8	5
13:22:31	62.9	63	62.9	▲ 2.8	1
13:22:28	62.9	63	62.9	▲ 2.8	1
13:22:27	62.9	63	62.9	▲ 2.8	11
13:22:22	62.9	63	62.9	▲ 2.8	9
13:22:15	62.9	63	62.9	▲ 2.8	1
13:21:54	62.9	63	62.9	▲ 2.8	4
13:21:44	63	63.1	63	▲ 2.9	1
13:21:43	63	63	63.1	▲ 3	90
13:21:38	62.9	63.1	62.9	▲ 2.8	8
13:21:38	63	63.1	63	▲ 2.9	1
13:21:38	62.9	63	63	▲ 2.9	5
13:21:27	62.9	63	63.1	▲ 3	23
13:21:20	62.9	63	63	▲ 2.9	4
13:21:19	62.9	63	63	▲ 2.9	8
13:21:17	62.8	63	63	▲ 2.9	8
13:21:15	62.8	62.9	62.9	▲ 2.8	3
13:21:14	62.8	62.9	62.9	▲ 2.8	2
13:21:10	62.9	63	62.9	▲ 2.8	23
13:21:02	62.9	63	62.9	▲ 2.8	3
13:21:00	62.9	63	63	▲ 2.9	4
13:20:56	62.9	63	62.9	▲ 2.8	4
13:20:55	62.9	63	62.9	▲ 2.8	1
13:20:55	62.9	63	62.9	▲ 2.8	3
13:20:46	63	63.1	63	▲ 2.9	1
13:20:46	62.9	63.1	62.9	▲ 2.8	3
13:20:45	63	63.1	63	▲ 2.9	1
13:20:44	62.9	63.1	63	▲ 2.9	1
13:20:40	63	63.1	63	▲ 2.9	1
13:20:33	62.9	63	63.1	▲ 3	2
13:20:33	62.9	63	63	▲ 2.9	1
13:20:28	63	63.1	63	▲ 2.9	10
13:20:21	63	62.9	63.1	▲ 3	2
13:20:21	63	62.9	63.1	▲ 3	1
13:20:21	63	62.9	63.1	▲ 3	2
13:20:16	63	62.9	63.1	▲ 3	2
13:20:14	62.9	62.9	63.1	▲ 3	2
13:20:06	62.9	62.9	62.9	▲ 2.8	2
13:20:06	62.9	62.9	62.9	▲ 2.8	1
13:20:06	63	62.9	63	▲ 2.9	2
13:20:06	62.8	62.9	63	▲ 2.9	200
13:19:59	62.8	62.9	62.9	▲ 2.8	1
13:19:59	62.8	62.9	62.9	▲ 2.8	1
13:19:58	62.8	62.9	62.9	▲ 2.8	2
13:19:57	62.8	62.9	62.8	▲ 2.7	3
13:19:40	62.8	62.9	62.9	▲ 2.8	3
13:19:21	62.8	62.9	62.9	▲ 2.8	1
13:19:07	62.8	63	63	▲ 2.9	1
13:19:06	62.8	63	62.8	▲ 2.7	5
13:19:05	62.7	62.8	62.8	▲ 2.7	3
13:19:04	62.7	63	63	▲ 2.9	3
13:19:04	62.7	63	62.9	▲ 2.8	3
13:19:04	62.7	63	62.9	▲ 2.8	83
13:19:04	62.6	62.7	62.9	▲ 2.8	78
13:19:04	62.6	62.7	62.8	▲ 2.7	28
13:19:04	62.6	62.7	62.7	▲ 2.6	24
13:19:00	62.7	62.8	62.7	▲ 2.6	1
13:19:00	62.6	62.7	62.7	▲ 2.6	1
13:18:58	62.6	62.7	62.7	▲ 2.6	2
13:18:51	62.6	62.8	62.7	▲ 2.6	4
13:18:43	62.6	62.8	62.8	▲ 2.7	3
13:18:33	62.6	62.7	62.6	▲ 2.5	9
13:18:31	62.6	62.7	62.8	▲ 2.7	24
13:18:30	62.6	62.7	62.6	▲ 2.5	3
13:18:24	62.6	62.7	62.6	▲ 2.5	3
13:18:06	62.6	62.7	62.7	▲ 2.6	1
13:18:03	62.6	62.7	62.6	▲ 2.5	3
13:18:01	62.6	62.8	62.6	▲ 2.5	20
13:17:59	62.6	62.8	62.7	▲ 2.6	5
13:17:54	62.6	62.7	62.7	▲ 2.6	2
13:17:54	62.6	62.7	62.7	▲ 2.6	1
13:17:54	62.6	62.7	62.7	▲ 2.6	2
13:17:49	62.6	62.7	62.6	▲ 2.5	3
13:17:42	62.6	62.8	62.8	▲ 2.7	2
13:17:41	62.6	62.8	62.8	▲ 2.7	1
13:17:41	62.7	62.8	62.7	▲ 2.6	1
13:17:41	62.7	62.8	62.7	▲ 2.6	21
13:17:41	62.5	62.7	62.7	▲ 2.6	17
13:17:40	62.5	62.6	62.7	▲ 2.6	14
13:17:40	62.5	62.6	62.6	▲ 2.5	26
13:17:25	62.5	62.6	62.6	▲ 2.5	1
13:17:24	62.5	62.6	62.6	▲ 2.5	1
13:17:23	62.5	62.6	62.6	▲ 2.5	1
13:17:20	62.5	62.6	62.5	▲ 2.4	36
13:17:02	62.4	62.5	62.5	▲ 2.4	2
13:17:00	62.4	62.5	62.5	▲ 2.4	2
13:16:45	62.4	62.5	62.4	▲ 2.3	2
13:16:24	62.4	62.5	62.5	▲ 2.4	1
13:16:23	62.4	62.5	62.4	▲ 2.3	2
13:16:07	62.4	62.5	62.4	▲ 2.3	12
13:15:38	62.4	62.5	62.4	▲ 2.3	1
13:15:32	62.4	62.5	62.4	▲ 2.3	26
13:15:24	62.4	62.5	62.5	▲ 2.4	6
13:15:23	62.4	62.5	62.5	▲ 2.4	4
13:15:21	62.4	62.5	62.5	▲ 2.4	4
13:15:19	62.4	62.5	62.5	▲ 2.4	1
13:15:19	62.4	62.5	62.5	▲ 2.4	2
13:15:17	62.4	62.5	62.5	▲ 2.4	1
13:15:17	62.4	62.5	62.5	▲ 2.4	5
13:15:17	62.4	62.5	62.5	▲ 2.4	1
13:15:17	62.4	62.5	62.5	▲ 2.4	4
13:15:15	62.4	62.5	62.5	▲ 2.4	2
13:15:09	62.4	62.5	62.4	▲ 2.3	1
13:15:02	62.3	62.4	62.4	▲ 2.3	28
13:14:54	62.3	62.4	62.4	▲ 2.3	1
13:14:52	62.3	62.4	62.3	▲ 2.2	2
13:14:47	62.3	62.4	62.3	▲ 2.2	20
13:14:47	62.3	62.4	62.3	▲ 2.2	1
13:14:46	62.3	62.4	62.4	▲ 2.3	1
13:14:46	62.2	62.3	62.3	▲ 2.2	3
13:14:46	62.2	62.3	62.3	▲ 2.2	56
13:14:34	62.3	62.4	62.3	▲ 2.2	18
13:14:32	62.3	62.4	62.3	▲ 2.2	1
13:14:27	62.3	62.4	62.3	▲ 2.2	6
13:14:15	62.3	62.4	62.3	▲ 2.2	9
13:14:04	62.3	62.4	62.3	▲ 2.2	6
13:13:38	62.3	62.4	62.3	▲ 2.2	5
13:13:31	62.3	62.4	62.3	▲ 2.2	2
13:13:14	62.3	62.4	62.3	▲ 2.2	3
13:13:08	62.3	62.4	62.3	▲ 2.2	1
13:13:06	62.3	62.4	62.3	▲ 2.2	1
13:13:02	62.3	62.4	62.4	▲ 2.3	1
13:12:59	62.3	62.4	62.4	▲ 2.3	1
13:12:57	62.4	62.5	62.4	▲ 2.3	4
13:12:53	62.4	62.5	62.4	▲ 2.3	26
13:12:45	62.4	62.5	62.5	▲ 2.4	1
13:12:41	62.4	62.5	62.4	▲ 2.3	1
13:12:34	62.4	62.5	62.4	▲ 2.3	1
13:12:19	62.4	62.5	62.4	▲ 2.3	6
13:12:16	62.4	62.5	62.4	▲ 2.3	6
13:12:10	62.4	62.5	62.4	▲ 2.3	1
13:12:09	62.4	62.5	62.4	▲ 2.3	1
13:11:59	62.4	62.5	62.4	▲ 2.3	1
13:11:57	62.3	62.4	62.4	▲ 2.3	11
13:11:57	62.3	62.4	62.4	▲ 2.3	9
13:11:57	62.3	62.4	62.3	▲ 2.2	1
13:11:37	62.3	62.4	62.3	▲ 2.2	2
13:11:18	62.3	62.4	62.4	▲ 2.3	2
13:11:16	62.2	62.3	62.3	▲ 2.2	1
13:11:16	62.3	62.4	62.3	▲ 2.2	7
13:11:15	62.3	62.4	62.3	▲ 2.2	1
13:11:11	62.3	62.4	62.3	▲ 2.2	12
13:10:56	62.2	62.3	62.3	▲ 2.2	17
13:10:54	62.2	62.3	62.2	▲ 2.1	1
13:10:53	62.2	62.3	62.2	▲ 2.1	62
13:10:51	62.2	62.3	62.2	▲ 2.1	3
13:10:49	62.2	62.3	62.2	▲ 2.1	12
13:10:45	62.2	62.3	62.2	▲ 2.1	11
13:10:42	62.2	62.3	62.2	▲ 2.1	5
13:10:19	62.2	62.3	62.2	▲ 2.1	1
13:10:18	62.2	62.3	62.2	▲ 2.1	2
13:10:15	62.2	62.3	62.2	▲ 2.1	41
13:09:58	62.3	62.4	62.3	▲ 2.2	2
13:09:50	62.3	62.4	62.3	▲ 2.2	1
13:09:48	62.3	62.4	62.3	▲ 2.2	2
13:09:39	62.3	62.4	62.3	▲ 2.2	1
13:09:34	62.3	62.4	62.3	▲ 2.2	1
13:09:33	62.2	62.3	62.3	▲ 2.2	3
13:09:22	62.2	62.3	62.3	▲ 2.2	1
13:09:22	62.3	62.4	62.3	▲ 2.2	7
13:09:21	62.3	62.4	62.3	▲ 2.2	7
13:09:10	62.3	62.4	62.3	▲ 2.2	2
13:09:09	62.3	62.4	62.4	▲ 2.3	16
13:09:03	62.3	62.4	62.3	▲ 2.2	7
13:08:55	62.3	62.4	62.3	▲ 2.2	1
13:08:54	62.3	62.4	62.3	▲ 2.2	1
13:08:53	62.3	62.4	62.3	▲ 2.2	22
13:08:38	62.3	62.4	62.3	▲ 2.2	5
13:08:25	62.3	62.4	62.3	▲ 2.2	1
13:08:22	62.3	62.4	62.3	▲ 2.2	5
13:08:20	62.3	62.4	62.3	▲ 2.2	11
13:08:18	62.3	62.4	62.4	▲ 2.3	1
13:08:17	62.3	62.4	62.3	▲ 2.2	1
13:08:15	62.3	62.4	62.3	▲ 2.2	1
13:08:14	62.3	62.4	62.4	▲ 2.3	1
13:07:51	62.3	62.4	62.4	▲ 2.3	2
13:07:48	62.3	62.4	62.3	▲ 2.2	15
13:07:45	62.3	62.4	62.3	▲ 2.2	22
13:07:32	62.4	62.5	62.3	▲ 2.2	20
13:07:32	62.4	62.5	62.3	▲ 2.2	35
13:07:29	62.4	62.5	62.4	▲ 2.3	7
13:07:25	62.4	62.5	62.4	▲ 2.3	5
13:07:23	62.4	62.5	62.4	▲ 2.3	26
13:07:19	62.4	62.5	62.4	▲ 2.3	1
13:07:18	62.4	62.5	62.4	▲ 2.3	3
13:07:13	62.4	62.5	62.5	▲ 2.4	2
13:07:06	62.4	62.5	62.5	▲ 2.4	2
13:07:01	62.5	62.6	62.5	▲ 2.4	10
13:07:01	62.5	62.6	62.5	▲ 2.4	30
13:06:59	62.5	62.6	62.5	▲ 2.4	1
13:06:58	62.5	62.6	62.5	▲ 2.4	1
13:06:57	62.5	62.6	62.5	▲ 2.4	13
13:06:52	62.5	62.6	62.5	▲ 2.4	4
13:06:51	62.5	62.6	62.5	▲ 2.4	10
13:06:49	62.5	62.6	62.5	▲ 2.4	1
13:06:44	62.5	62.6	62.5	▲ 2.4	20
13:06:44	62.5	62.6	62.5	▲ 2.4	1
13:06:42	62.5	62.6	62.5	▲ 2.4	1
13:06:38	62.5	62.6	62.5	▲ 2.4	11
13:06:28	62.5	62.6	62.5	▲ 2.4	2
13:06:26	62.5	62.6	62.5	▲ 2.4	2
13:06:23	62.5	62.6	62.5	▲ 2.4	3
13:06:18	62.5	62.6	62.6	▲ 2.5	4
13:06:04	62.5	62.6	62.6	▲ 2.5	1
13:06:03	62.5	62.6	62.5	▲ 2.4	1
13:06:02	62.5	62.6	62.5	▲ 2.4	3
13:05:51	62.5	62.6	62.5	▲ 2.4	4
13:05:36	62.5	62.7	62.5	▲ 2.4	1
13:05:36	62.5	62.7	62.6	▲ 2.5	7
13:05:27	62.6	62.7	62.6	▲ 2.5	2
13:05:23	62.6	62.7	62.6	▲ 2.5	1
13:05:22	62.6	62.7	62.6	▲ 2.5	6
13:05:08	62.5	62.6	62.6	▲ 2.5	1
13:05:08	62.5	62.6	62.7	▲ 2.6	9
13:05:08	62.5	62.6	62.6	▲ 2.5	5
13:05:06	62.5	62.6	62.6	▲ 2.5	6
13:05:06	62.5	62.6	62.6	▲ 2.5	59
13:04:39	62.6	62.7	62.6	▲ 2.5	3
13:04:31	62.6	62.7	62.6	▲ 2.5	2
13:04:29	62.6	62.7	62.6	▲ 2.5	2
13:04:24	62.6	62.7	62.6	▲ 2.5	1
13:04:22	62.6	62.7	62.6	▲ 2.5	4
13:04:15	62.6	62.7	62.6	▲ 2.5	7
13:04:03	62.6	62.7	62.7	▲ 2.6	3
13:03:43	62.6	62.7	62.6	▲ 2.5	4
13:03:36	62.6	62.7	62.7	▲ 2.6	3
13:03:29	62.6	62.7	62.7	▲ 2.6	11
13:03:02	62.6	62.7	62.6	▲ 2.5	1
13:02:44	62.6	62.7	62.7	▲ 2.6	1
13:02:37	62.6	62.7	62.6	▲ 2.5	2
13:02:28	62.6	62.7	62.7	▲ 2.6	1
13:02:16	62.6	62.7	62.7	▲ 2.6	2
13:01:28	62.6	62.7	62.6	▲ 2.5	2
13:01:14	62.6	62.7	62.7	▲ 2.6	1
13:01:11	62.6	62.7	62.7	▲ 2.6	2
13:00:23	62.6	62.7	62.7	▲ 2.6	1
13:00:21	62.6	62.7	62.7	▲ 2.6	1
13:00:16	62.7	62.8	62.7	▲ 2.6	1
13:00:15	62.7	62.8	62.7	▲ 2.6	1
13:00:15	62.7	62.8	62.7	▲ 2.6	4
13:00:14	62.6	62.7	62.7	▲ 2.6	1
13:00:14	62.6	62.7	62.7	▲ 2.6	2
13:00:14	62.6	62.7	62.7	▲ 2.6	42
13:00:13	62.6	62.7	62.6	▲ 2.5	3
13:00:03	62.6	62.7	62.6	▲ 2.5	1
12:59:59	62.5	62.6	62.6	▲ 2.5	5
12:59:53	62.6	62.7	62.6	▲ 2.5	4
12:59:51	62.6	62.7	62.6	▲ 2.5	5
12:59:42	62.6	62.7	62.6	▲ 2.5	1
12:59:37	62.6	62.7	62.7	▲ 2.6	2
12:59:22	62.6	62.7	62.6	▲ 2.5	1
12:59:22	62.6	62.7	62.6	▲ 2.5	1
12:59:21	62.5	62.6	62.6	▲ 2.5	2
12:59:21	62.6	62.7	62.6	▲ 2.5	1
12:59:19	62.6	62.7	62.5	▲ 2.4	8
12:59:19	62.6	62.7	62.6	▲ 2.5	2
12:59:17	62.5	62.6	62.6	▲ 2.5	1
12:59:09	62.5	62.7	62.5	▲ 2.4	1
12:59:06	62.6	62.7	62.6	▲ 2.5	1
12:59:04	62.6	62.7	62.6	▲ 2.5	1
12:59:01	62.5	62.6	62.6	▲ 2.5	1
12:58:52	62.6	62.7	62.6	▲ 2.5	1
12:58:52	62.6	62.7	62.6	▲ 2.5	2
12:58:50	62.6	62.7	62.6	▲ 2.5	1
12:58:49	62.6	62.7	62.6	▲ 2.5	1
12:58:49	62.6	62.7	62.6	▲ 2.5	1
12:58:43	62.6	62.7	62.6	▲ 2.5	1
12:58:39	62.6	62.7	62.6	▲ 2.5	1
12:58:35	62.6	62.7	62.6	▲ 2.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	86	△4.3	△5.26%
上游供應商	2329華泰	IC封裝	52.9	△1.5	△2.92%
上游供應商	3711日月光投控	IC封裝	510	△34	△7.14%
上游供應商	5434崇越	半導體材料	419	△22	△5.54%
上游供應商	2303聯電	專業晶圓代工	116	△8	△7.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。