MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

49.20

▽5.40(▽9.89%)
開盤： 52.00   最高： 52.00   最低： 49.15
昨收： 54.60   買進： 49.15   賣出： 49.20
總量： 6,329   金額： 3.17億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.2▼ 5.446
13:30:0049.1549.249.2▼ 5.4183
13:23:5749.1549.249.25▼ 5.3560
13:22:5649.1549.249.2▼ 5.41
13:22:5549.1549.249.15▼ 5.4531
13:21:5749.1549.249.15▼ 5.4512
13:21:4349.1549.249.15▼ 5.4544
13:21:3249.1549.249.15▼ 5.45152
13:21:1349.1549.249.2▼ 5.48
13:20:5249.249.2549.2▼ 5.41
13:20:5149.249.2549.2▼ 5.427
13:19:4749.1549.249.2▼ 5.428
13:19:2349.1549.249.2▼ 5.44
13:19:1949.1549.249.2▼ 5.41
13:19:1749.1549.249.2▼ 5.438
13:17:5949.1549.249.2▼ 5.45
13:17:2649.1549.249.15▼ 5.453
13:17:2549.1549.249.2▼ 5.41
13:17:2449.1549.249.15▼ 5.4520
13:16:5249.1549.249.15▼ 5.4510
13:16:2549.1549.249.2▼ 5.421
13:16:0349.249.2549.15▼ 5.4516
13:15:5749.249.2549.15▼ 5.45158
13:14:4949.249.2549.2▼ 5.470
13:12:4149.249.2549.25▼ 5.353
13:11:5749.249.2549.25▼ 5.357
13:11:0449.2549.349.25▼ 5.3516
13:10:0149.2549.349.35▼ 5.2515
13:09:5849.2549.349.25▼ 5.3512
13:09:2949.2549.349.25▼ 5.3527
13:07:4249.2549.349.25▼ 5.353
13:07:3449.2549.349.25▼ 5.352
13:07:3149.2549.3549.3▼ 5.31
13:07:2949.2549.3549.25▼ 5.358
13:07:1749.2549.349.3▼ 5.326
13:06:5349.2549.349.3▼ 5.35
13:06:2749.2549.349.3▼ 5.35
13:06:2649.349.3549.3▼ 5.36
13:06:2149.349.3549.3▼ 5.31
13:06:2149.2549.349.3▼ 5.31
13:06:2149.3549.449.3▼ 5.347
13:05:2749.3549.449.4▼ 5.213
13:04:0949.549.5549.4▼ 5.218
13:02:4649.549.5549.5▼ 5.110
13:02:3249.549.5549.55▼ 5.0536
13:00:2249.4549.549.45▼ 5.1574
13:00:0149.549.5549.5▼ 5.123
12:59:1549.549.5549.5▼ 5.12
12:59:1249.549.5549.5▼ 5.115
12:58:4449.549.5549.5▼ 5.15
12:58:3849.549.5549.5▼ 5.121
12:58:1149.549.649.55▼ 5.051
12:58:0849.5549.649.5▼ 5.17
12:58:0849.5549.649.55▼ 5.0541
12:57:2449.649.6549.65▼ 4.955
12:56:0649.649.6549.6▼ 51
12:56:0249.649.6549.6▼ 54
12:55:3849.649.6549.65▼ 4.951
12:55:3349.649.6549.65▼ 4.953
12:55:0049.6549.749.65▼ 4.951
12:54:5949.6549.749.65▼ 4.955
12:54:5149.6549.749.7▼ 4.93
12:54:2449.749.7549.7▼ 4.925
12:54:1949.749.7549.7▼ 4.916
12:52:4049.749.849.8▼ 4.820
12:52:2249.749.7549.7▼ 4.91
12:52:1449.749.7549.7▼ 4.91
12:52:1249.749.7549.7▼ 4.91
12:52:0949.749.7549.7▼ 4.92
12:51:4949.749.7549.7▼ 4.916
12:51:3549.6549.749.65▼ 4.958
12:51:1849.6549.749.65▼ 4.953
12:49:3749.6549.749.7▼ 4.91
12:49:2949.6549.749.7▼ 4.91
12:49:1149.749.849.7▼ 4.92
12:49:0149.749.849.7▼ 4.93
12:48:5449.749.849.7▼ 4.91
12:48:4649.7549.849.7▼ 4.92
12:48:4649.7549.849.75▼ 4.851
12:48:4549.849.8549.75▼ 4.851
12:48:3549.849.8549.75▼ 4.853
12:47:5149.7549.849.8▼ 4.82
12:47:1349.7549.849.8▼ 4.86
12:46:1549.7549.849.8▼ 4.81
12:46:0149.7549.849.8▼ 4.815
12:45:0849.749.7549.75▼ 4.852
12:44:4749.749.7549.75▼ 4.853
12:44:1549.749.7549.75▼ 4.852
12:44:0149.749.7549.75▼ 4.856
12:42:5549.7549.849.75▼ 4.8516
12:38:5849.6549.7549.6▼ 56
12:38:4449.6549.7549.75▼ 4.853
12:38:1249.749.7549.75▼ 4.851
12:37:5549.749.7549.7▼ 4.93
12:37:0749.6549.749.7▼ 4.91
12:36:3249.749.7549.7▼ 4.96
12:35:0049.749.7549.7▼ 4.92
12:34:0449.6549.749.7▼ 4.91
12:34:0449.6549.749.7▼ 4.94
12:33:4349.6549.7549.65▼ 4.954
12:32:4449.6549.7549.75▼ 4.852
12:32:0849.749.7549.7▼ 4.96
12:31:0449.6549.749.7▼ 4.93
12:30:4649.6549.749.65▼ 4.951
12:29:5849.6549.749.65▼ 4.951
12:29:3649.6549.749.65▼ 4.951
12:29:0349.6549.749.65▼ 4.953
12:28:2349.6549.749.7▼ 4.91
12:26:3149.649.749.7▼ 4.92
12:25:4049.649.749.6▼ 55
12:24:4749.649.749.6▼ 51
12:24:3849.6549.7549.6▼ 52
12:24:3849.6549.7549.65▼ 4.958
12:24:1549.749.7549.7▼ 4.91
12:23:0749.6549.7549.65▼ 4.959
12:21:5949.6549.849.65▼ 4.952
12:21:3749.6549.849.65▼ 4.958
12:21:0849.7549.849.65▼ 4.952
12:21:0849.7549.849.7▼ 4.91
12:21:0849.7549.849.75▼ 4.8511
12:20:1749.7549.8549.75▼ 4.853
12:19:5649.749.849.8▼ 4.87
12:18:2849.7549.8549.8▼ 4.81
12:17:4949.7549.8549.8▼ 4.85
12:17:1349.7549.849.8▼ 4.84
12:17:1049.7549.849.75▼ 4.853
12:16:2749.749.849.7▼ 4.91
12:16:2249.749.849.7▼ 4.95
12:16:1949.749.849.8▼ 4.81
12:16:1249.749.849.8▼ 4.85
12:14:3949.849.8549.8▼ 4.830
12:12:5149.849.8549.85▼ 4.757
12:11:5349.849.8549.85▼ 4.752
12:10:3949.8549.949.85▼ 4.759
12:10:1549.8549.949.85▼ 4.755
12:09:1449.8549.949.9▼ 4.74
12:07:0549.955049.9▼ 4.71
12:06:5049.955049.9▼ 4.74
12:06:1649.955050▼ 4.612
12:06:0749.955049.95▼ 4.655
12:06:0749.955049.95▼ 4.653
12:05:0249.955049.95▼ 4.652
12:04:5849.955049.95▼ 4.651
12:04:5049.955050▼ 4.66
12:02:2849.949.9549.9▼ 4.72
12:02:1949.949.9549.95▼ 4.652
11:59:5049.949.9549.9▼ 4.717
11:56:2649.9549.9549.9▼ 4.715
11:56:2149.955049.95▼ 4.6513
11:53:3049.955050▼ 4.63
11:52:375050.250▼ 4.614
11:51:545050.250▼ 4.68
11:51:205050.250.1▼ 4.513
11:50:3550.150.250.1▼ 4.51
11:50:3550.150.250.1▼ 4.51
11:50:355050.150.1▼ 4.510
11:50:105050.150.1▼ 4.54
11:49:245050.150▼ 4.61
11:48:435050.150▼ 4.66
11:46:235050.150.1▼ 4.51
11:46:235050.150.1▼ 4.513
11:45:5549.95050▼ 4.618
11:44:5149.8549.949.85▼ 4.756
11:43:3849.849.8549.8▼ 4.89
11:42:4149.849.8549.85▼ 4.752
11:42:3749.849.8549.85▼ 4.752
11:42:3349.849.8549.8▼ 4.81
11:42:2649.849.8549.8▼ 4.83
11:41:4049.749.849.8▼ 4.85
11:41:3349.649.7549.75▼ 4.855
11:40:0149.749.7549.75▼ 4.853
11:39:5349.749.7549.7▼ 4.97
11:38:1849.649.6549.65▼ 4.952
11:38:1149.649.6549.65▼ 4.952
11:37:5349.649.6549.6▼ 517
11:33:4149.4549.5549.55▼ 5.052
11:33:3549.4549.5549.55▼ 5.051
11:33:1349.4549.549.5▼ 5.130
11:32:5449.4549.549.5▼ 5.12
11:31:5949.4549.549.45▼ 5.152
11:31:0749.549.5549.5▼ 5.112
11:30:4249.549.5549.5▼ 5.17
11:28:0449.5549.6549.55▼ 5.051
11:27:4449.549.6549.5▼ 5.127
11:25:5649.649.6549.65▼ 4.9518
11:24:4349.649.6549.6▼ 52
11:23:5849.649.6549.55▼ 5.0510
11:23:0549.649.6549.7▼ 4.915
11:21:4349.5549.649.6▼ 513
11:19:4349.4549.4549.45▼ 5.1584
11:14:3649.3549.449.35▼ 5.2538
11:11:5749.2549.2549.2▼ 5.4116
11:09:2149.349.3549.25▼ 5.3514
11:09:1949.349.3549.3▼ 5.311
11:08:4449.349.3549.3▼ 5.38
11:07:4949.2549.349.3▼ 5.36
11:07:3849.349.3549.3▼ 5.320
11:07:2649.349.3549.35▼ 5.254
11:07:0649.449.4549.3▼ 5.38
11:05:4249.449.4549.45▼ 5.153
11:05:1149.449.4549.45▼ 5.153
11:03:5949.3549.4549.4▼ 5.29
11:03:5849.3549.4549.35▼ 5.2516
11:03:0449.3549.4549.35▼ 5.256
11:02:2449.449.549.3▼ 5.311
11:02:2449.449.549.35▼ 5.257
11:02:2449.449.549.4▼ 5.220
11:01:3449.649.649.5▼ 5.15
11:01:3449.649.649.55▼ 5.059
11:01:0049.649.6549.6▼ 510
10:58:3449.5549.649.6▼ 510
10:57:3549.5549.649.55▼ 5.0572
10:52:0349.3549.449.55▼ 5.053
10:51:2749.3549.449.5▼ 5.13
10:51:1349.3549.449.5▼ 5.11
10:51:0449.3549.449.5▼ 5.11
10:50:5749.3549.449.55▼ 5.0513
10:49:2949.3549.449.45▼ 5.1588
10:47:5549.449.4549.4▼ 5.229
10:45:5049.549.5549.5▼ 5.15
10:44:0749.4549.5549.55▼ 5.051
10:43:4249.549.5549.55▼ 5.051
10:43:2949.549.5549.55▼ 5.0511
10:42:4049.549.5549.5▼ 5.118
10:42:0049.549.5549.55▼ 5.056
10:41:2649.549.5549.55▼ 5.0553
10:39:3149.549.649.55▼ 5.0516
10:38:5349.5549.649.55▼ 5.05118
10:33:4449.949.9549.65▼ 4.95155
10:31:4449.949.9549.95▼ 4.6512
10:29:2649.949.9549.9▼ 4.712
10:28:205050.149.9▼ 4.745
10:25:4850.150.250.1▼ 4.59
10:25:485050.150.1▼ 4.510
10:23:025050.150.1▼ 4.54
10:22:215050.150.1▼ 4.510
10:21:085050.150▼ 4.621
10:20:0749.8549.9550▼ 4.614
10:19:3249.8549.949.9▼ 4.773
10:17:0249.949.9549.9▼ 4.77
10:16:1749.949.9549.95▼ 4.659
10:15:1849.949.9549.95▼ 4.658
10:14:4549.955049.95▼ 4.654
10:13:3249.95050▼ 4.620
10:11:5149.955049.95▼ 4.651
10:11:235050.149.95▼ 4.6535
10:08:0149.95050▼ 4.62
10:07:5549.95049.95▼ 4.655
10:06:2649.95049.9▼ 4.77
10:05:5049.950.150▼ 4.69
10:05:1849.950.150▼ 4.682
10:00:5849.8549.9549.8▼ 4.816
10:00:5749.8549.9549.8▼ 4.83
10:00:5549.8549.9549.9▼ 4.712
10:00:145049.949.85▼ 4.751
10:00:145049.949.85▼ 4.751
10:00:145049.949.85▼ 4.751
10:00:145050.149.85▼ 4.75190
09:59:0850.150.250.1▼ 4.560
09:58:2150.250.350.2▼ 4.410
09:58:0750.250.350.2▼ 4.421
09:55:1750.150.250.2▼ 4.45
09:55:1750.350.450.2▼ 4.437
09:54:5350.250.350.3▼ 4.311
09:54:2850.250.350.3▼ 4.336
09:53:4850.450.450.3▼ 4.385
09:52:1050.550.650.6▼ 411
09:51:5050.750.850.6▼ 455
09:45:1850.750.850.7▼ 3.927
09:42:1650.750.850.6▼ 431
09:40:3350.750.850.6▼ 441
09:36:1350.850.951.1▼ 3.54
09:36:1350.850.951▼ 3.687
09:31:1150.950.950.9▼ 3.76
09:30:5850.850.950.9▼ 3.712
09:30:3850.850.950.9▼ 3.73
09:30:3850.850.950.9▼ 3.78
09:30:0950.850.950.8▼ 3.85
09:29:3150.850.950.9▼ 3.72
09:29:1350.75150.9▼ 3.71
09:29:0550.750.950.9▼ 3.719
09:28:5350.750.950.9▼ 3.75
09:28:2150.750.951▼ 3.61
09:28:1450.750.951▼ 3.63
09:28:0050.750.951▼ 3.613
09:27:3050.850.950.8▼ 3.84
09:27:0050.650.750.8▼ 3.83
09:26:2850.650.750.8▼ 3.88
09:26:2850.650.750.7▼ 3.91
09:26:2550.650.750.6▼ 431
09:25:1350.650.850.6▼ 476
09:24:3950.650.850.7▼ 3.96
09:24:3150.650.850.7▼ 3.91
09:24:2950.750.850.7▼ 3.93
09:24:2950.750.850.7▼ 3.911
09:24:2950.350.450.7▼ 3.937
09:23:0050.350.450.2▼ 4.421
09:22:2050.350.450.4▼ 4.218
09:22:1250.250.350.3▼ 4.316
09:22:0450.250.350.3▼ 4.36

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2109 1686 26178 128747
融券買進 融券賣出 融券餘額 融券限額
139 24 202 128747

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1695 -10 -100
2025/09/22 -1493 -10 -179
2025/09/19 -5635 0 -57
2025/09/18 5417 -20 471
2025/09/17 651 -20 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2388威盛晶片組69.8▽4.1▽5.55%
上游供應商 2329華泰IC封裝40.65▽3.8▽8.55%
上游供應商 3711日月光投控IC封裝554▽54▽8.88%
上游供應商 5434崇越半導體材料517▽26▽4.79%
上游供應商 2303聯電專業晶圓代工113.5▽12.5▽9.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2363 矽 統

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 87 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。