MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

53.40

▽1.80(▽3.26%)

開盤：	55.50		最高：	55.70		最低：	53.30
昨收：	55.20		買進：	53.40		賣出：	53.50
總量：	6,840		金額：	3.69億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.4	▼ 1.8	12
13:24:24	53.3	53.5	53.3	▼ 1.9	29
13:23:51	53.4	53.5	53.4	▼ 1.8	3
13:23:47	53.4	53.5	53.4	▼ 1.8	13
13:23:37	53.3	53.4	53.4	▼ 1.8	2
13:23:35	53.3	53.4	53.4	▼ 1.8	33
13:22:47	53.3	53.4	53.4	▼ 1.8	1
13:22:41	53.3	53.4	53.4	▼ 1.8	32
13:21:03	53.3	53.4	53.4	▼ 1.8	8
13:20:51	53.3	53.4	53.4	▼ 1.8	9
13:20:12	53.3	53.4	53.4	▼ 1.8	2
13:19:58	53.3	53.4	53.4	▼ 1.8	11
13:19:41	53.3	53.4	53.3	▼ 1.9	9
13:18:42	53.4	53.5	53.3	▼ 1.9	15
13:18:29	53.4	53.5	53.4	▼ 1.8	1
13:18:27	53.4	53.5	53.4	▼ 1.8	1
13:18:07	53.4	53.5	53.4	▼ 1.8	7
13:18:04	53.4	53.5	53.4	▼ 1.8	2
13:18:00	53.4	53.5	53.4	▼ 1.8	24
13:16:57	53.4	53.5	53.4	▼ 1.8	8
13:16:18	53.4	53.5	53.5	▼ 1.7	1
13:16:13	53.4	53.5	53.4	▼ 1.8	3
13:16:06	53.3	53.5	53.5	▼ 1.7	3
13:16:06	53.3	53.4	53.4	▼ 1.8	2
13:15:39	53.3	53.4	53.3	▼ 1.9	13
13:15:24	53.3	53.4	53.4	▼ 1.8	7
13:15:00	53.3	53.4	53.4	▼ 1.8	1
13:14:50	53.3	53.4	53.4	▼ 1.8	15
13:13:44	53.3	53.4	53.4	▼ 1.8	7
13:12:40	53.3	53.4	53.4	▼ 1.8	15
13:11:34	53.3	53.4	53.3	▼ 1.9	5
13:11:14	53.3	53.4	53.4	▼ 1.8	1
13:11:03	53.3	53.4	53.4	▼ 1.8	47
13:10:13	53.3	53.4	53.3	▼ 1.9	4
13:09:47	53.3	53.4	53.4	▼ 1.8	2
13:09:38	53.3	53.4	53.3	▼ 1.9	3
13:08:41	53.3	53.4	53.4	▼ 1.8	22
13:06:11	53.4	53.5	53.3	▼ 1.9	53
13:05:54	53.4	53.5	53.4	▼ 1.8	7
13:05:39	53.4	53.5	53.4	▼ 1.8	24
13:05:28	53.4	53.5	53.4	▼ 1.8	10
13:03:46	53.4	53.5	53.4	▼ 1.8	2
13:03:21	53.4	53.5	53.4	▼ 1.8	61
13:01:59	53.4	53.5	53.5	▼ 1.7	1
13:01:44	53.4	53.5	53.5	▼ 1.7	6
13:01:00	53.3	53.4	53.4	▼ 1.8	10
13:00:47	53.4	53.5	53.4	▼ 1.8	2
13:00:46	53.4	53.5	53.4	▼ 1.8	6
13:00:27	53.3	53.4	53.4	▼ 1.8	18
13:00:27	53.3	53.4	53.4	▼ 1.8	12
13:00:08	53.3	53.4	53.3	▼ 1.9	1
12:59:50	53.3	53.4	53.3	▼ 1.9	1
12:59:38	53.3	53.4	53.3	▼ 1.9	5
12:59:02	53.3	53.4	53.3	▼ 1.9	2
12:59:02	53.3	53.4	53.3	▼ 1.9	1
12:58:38	53.3	53.4	53.3	▼ 1.9	3
12:58:37	53.3	53.4	53.3	▼ 1.9	3
12:58:25	53.3	53.4	53.3	▼ 1.9	2
12:58:18	53.3	53.4	53.3	▼ 1.9	1
12:57:40	53.3	53.4	53.3	▼ 1.9	1
12:57:33	53.3	53.4	53.3	▼ 1.9	1
12:57:23	53.3	53.4	53.3	▼ 1.9	2
12:57:10	53.3	53.4	53.4	▼ 1.8	1
12:57:07	53.3	53.4	53.3	▼ 1.9	10
12:56:58	53.3	53.4	53.3	▼ 1.9	11
12:56:52	53.3	53.4	53.3	▼ 1.9	2
12:56:47	53.3	53.4	53.3	▼ 1.9	1
12:56:46	53.3	53.4	53.3	▼ 1.9	3
12:56:27	53.3	53.4	53.3	▼ 1.9	1
12:56:21	53.3	53.4	53.4	▼ 1.8	1
12:56:20	53.3	53.4	53.3	▼ 1.9	1
12:56:05	53.3	53.4	53.3	▼ 1.9	1
12:56:04	53.3	53.4	53.4	▼ 1.8	1
12:56:03	53.3	53.4	53.4	▼ 1.8	1
12:56:03	53.3	53.4	53.3	▼ 1.9	1
12:56:02	53.3	53.4	53.4	▼ 1.8	1
12:56:02	53.3	53.4	53.3	▼ 1.9	1
12:55:48	53.3	53.4	53.3	▼ 1.9	1
12:55:39	53.3	53.4	53.3	▼ 1.9	20
12:55:32	53.3	53.4	53.3	▼ 1.9	1
12:54:59	53.3	53.4	53.4	▼ 1.8	2
12:54:52	53.3	53.4	53.4	▼ 1.8	1
12:54:22	53.3	53.4	53.4	▼ 1.8	2
12:54:14	53.4	53.5	53.4	▼ 1.8	16
12:54:09	53.4	53.5	53.4	▼ 1.8	1
12:54:08	53.4	53.5	53.4	▼ 1.8	8
12:53:42	53.4	53.5	53.4	▼ 1.8	1
12:52:40	53.4	53.5	53.4	▼ 1.8	1
12:52:05	53.4	53.5	53.4	▼ 1.8	5
12:52:03	53.4	53.5	53.4	▼ 1.8	2
12:51:51	53.4	53.5	53.4	▼ 1.8	1
12:51:31	53.4	53.5	53.4	▼ 1.8	1
12:51:22	53.4	53.5	53.5	▼ 1.7	1
12:51:09	53.4	53.5	53.4	▼ 1.8	3
12:50:56	53.4	53.5	53.5	▼ 1.7	20
12:50:18	53.4	53.5	53.5	▼ 1.7	1
12:50:11	53.4	53.5	53.5	▼ 1.7	1
12:50:07	53.4	53.5	53.4	▼ 1.8	2
12:50:05	53.4	53.5	53.5	▼ 1.7	1
12:50:03	53.4	53.5	53.5	▼ 1.7	1
12:49:54	53.4	53.5	53.5	▼ 1.7	1
12:49:47	53.4	53.5	53.4	▼ 1.8	2
12:48:53	53.4	53.5	53.5	▼ 1.7	1
12:48:44	53.4	53.5	53.4	▼ 1.8	10
12:48:42	53.4	53.5	53.4	▼ 1.8	2
12:48:11	53.4	53.5	53.5	▼ 1.7	2
12:47:51	53.4	53.5	53.5	▼ 1.7	1
12:47:13	53.4	53.5	53.5	▼ 1.7	1
12:47:09	53.4	53.5	53.5	▼ 1.7	2
12:46:44	53.4	53.5	53.5	▼ 1.7	1
12:46:37	53.4	53.5	53.5	▼ 1.7	1
12:45:51	53.4	53.5	53.5	▼ 1.7	3
12:45:23	53.4	53.5	53.5	▼ 1.7	1
12:45:01	53.4	53.5	53.5	▼ 1.7	2
12:44:44	53.4	53.5	53.5	▼ 1.7	5
12:44:02	53.4	53.5	53.5	▼ 1.7	2
12:43:48	53.4	53.5	53.5	▼ 1.7	1
12:43:48	53.4	53.5	53.4	▼ 1.8	3
12:43:46	53.4	53.5	53.4	▼ 1.8	5
12:43:15	53.4	53.5	53.4	▼ 1.8	50
12:43:12	53.4	53.5	53.4	▼ 1.8	9
12:42:53	53.4	53.5	53.4	▼ 1.8	2
12:42:51	53.4	53.5	53.4	▼ 1.8	2
12:42:49	53.4	53.5	53.5	▼ 1.7	2
12:42:48	53.4	53.5	53.5	▼ 1.7	1
12:42:39	53.3	53.4	53.4	▼ 1.8	32
12:42:30	53.3	53.4	53.4	▼ 1.8	1
12:42:18	53.3	53.4	53.3	▼ 1.9	2
12:42:06	53.3	53.4	53.3	▼ 1.9	7
12:41:59	53.3	53.4	53.3	▼ 1.9	1
12:41:49	53.3	53.4	53.3	▼ 1.9	6
12:41:42	53.3	53.4	53.3	▼ 1.9	1
12:41:20	53.3	53.4	53.3	▼ 1.9	1
12:41:07	53.3	53.4	53.3	▼ 1.9	9
12:40:56	53.3	53.4	53.3	▼ 1.9	1
12:40:38	53.3	53.4	53.3	▼ 1.9	1
12:40:37	53.3	53.4	53.4	▼ 1.8	2
12:40:31	53.3	53.4	53.4	▼ 1.8	1
12:40:18	53.3	53.4	53.3	▼ 1.9	1
12:40:16	53.3	53.4	53.3	▼ 1.9	2
12:39:42	53.3	53.4	53.3	▼ 1.9	1
12:39:17	53.2	53.3	53.3	▼ 1.9	2
12:39:17	53.3	53.4	53.3	▼ 1.9	1
12:38:56	53.3	53.4	53.3	▼ 1.9	2
12:38:52	53.3	53.4	53.3	▼ 1.9	5
12:38:43	53.2	53.3	53.3	▼ 1.9	1
12:38:43	53.3	53.4	53.3	▼ 1.9	5
12:38:40	53.3	53.4	53.3	▼ 1.9	4
12:38:39	53.3	53.4	53.3	▼ 1.9	2
12:38:28	53.3	53.4	53.3	▼ 1.9	1
12:38:23	53.3	53.4	53.3	▼ 1.9	1
12:38:17	53.3	53.4	53.3	▼ 1.9	1
12:38:16	53.3	53.4	53.3	▼ 1.9	1
12:38:16	53.3	53.4	53.3	▼ 1.9	55
12:38:16	53.3	53.4	53.3	▼ 1.9	50
12:38:01	53.3	53.4	53.3	▼ 1.9	2
12:37:55	53.3	53.4	53.4	▼ 1.8	1
12:37:53	53.3	53.4	53.3	▼ 1.9	7
12:37:23	53.3	53.4	53.3	▼ 1.9	1
12:37:02	53.3	53.4	53.3	▼ 1.9	3
12:36:59	53.3	53.4	53.3	▼ 1.9	1
12:36:59	53.3	53.4	53.3	▼ 1.9	4
12:36:43	53.3	53.4	53.4	▼ 1.8	2
12:36:27	53.3	53.4	53.4	▼ 1.8	5
12:36:26	53.3	53.4	53.4	▼ 1.8	5
12:36:14	53.3	53.4	53.3	▼ 1.9	1
12:36:10	53.3	53.4	53.4	▼ 1.8	1
12:36:08	53.3	53.4	53.4	▼ 1.8	2
12:35:55	53.3	53.4	53.4	▼ 1.8	2
12:35:55	53.3	53.4	53.3	▼ 1.9	1
12:35:47	53.3	53.4	53.4	▼ 1.8	1
12:35:43	53.3	53.4	53.4	▼ 1.8	1
12:35:24	53.3	53.4	53.4	▼ 1.8	1
12:35:23	53.3	53.4	53.4	▼ 1.8	1
12:35:20	53.3	53.4	53.4	▼ 1.8	2
12:35:03	53.3	53.4	53.4	▼ 1.8	1
12:34:45	53.3	53.4	53.4	▼ 1.8	1
12:34:26	53.3	53.4	53.4	▼ 1.8	1
12:34:15	53.3	53.4	53.4	▼ 1.8	1
12:34:12	53.4	53.5	53.4	▼ 1.8	3
12:34:12	53.4	53.5	53.4	▼ 1.8	5
12:34:01	53.4	53.5	53.4	▼ 1.8	2
12:33:52	53.4	53.5	53.4	▼ 1.8	7
12:33:42	53.4	53.5	53.4	▼ 1.8	1
12:33:39	53.4	53.5	53.4	▼ 1.8	1
12:33:38	53.4	53.5	53.4	▼ 1.8	1
12:33:38	53.4	53.5	53.4	▼ 1.8	10
12:33:38	53.4	53.5	53.5	▼ 1.7	1
12:33:28	53.4	53.5	53.4	▼ 1.8	3
12:33:24	53.4	53.5	53.4	▼ 1.8	2
12:33:24	53.4	53.5	53.4	▼ 1.8	3
12:33:17	53.4	53.5	53.4	▼ 1.8	3
12:33:09	53.4	53.5	53.4	▼ 1.8	3
12:32:55	53.4	53.5	53.4	▼ 1.8	5
12:32:55	53.4	53.5	53.4	▼ 1.8	1
12:32:53	53.4	53.5	53.4	▼ 1.8	1
12:32:48	53.4	53.5	53.4	▼ 1.8	18
12:32:35	53.4	53.5	53.4	▼ 1.8	18
12:32:11	53.4	53.5	53.4	▼ 1.8	1
12:32:09	53.4	53.5	53.4	▼ 1.8	1
12:32:06	53.4	53.5	53.4	▼ 1.8	5
12:31:56	53.4	53.5	53.4	▼ 1.8	10
12:30:38	53.4	53.5	53.5	▼ 1.7	7
12:30:09	53.4	53.5	53.4	▼ 1.8	5
12:29:53	53.4	53.5	53.4	▼ 1.8	2
12:29:45	53.4	53.5	53.4	▼ 1.8	2
12:29:44	53.4	53.5	53.4	▼ 1.8	3
12:29:17	53.4	53.5	53.5	▼ 1.7	2
12:29:03	53.5	53.6	53.5	▼ 1.7	7
12:29:01	53.5	53.6	53.5	▼ 1.7	1
12:28:59	53.5	53.6	53.5	▼ 1.7	2
12:28:54	53.5	53.6	53.5	▼ 1.7	3
12:28:49	53.5	53.6	53.5	▼ 1.7	2
12:28:43	53.5	53.6	53.5	▼ 1.7	1
12:28:43	53.5	53.6	53.5	▼ 1.7	30
12:28:39	53.5	53.6	53.5	▼ 1.7	4
12:28:32	53.5	53.6	53.5	▼ 1.7	31
12:28:20	53.5	53.6	53.5	▼ 1.7	7
12:27:50	53.5	53.6	53.5	▼ 1.7	6
12:27:39	53.5	53.6	53.5	▼ 1.7	11
12:27:15	53.5	53.6	53.5	▼ 1.7	5
12:27:05	53.5	53.6	53.5	▼ 1.7	13
12:27:00	53.5	53.6	53.5	▼ 1.7	1
12:26:58	53.5	53.6	53.5	▼ 1.7	2
12:26:40	53.5	53.6	53.5	▼ 1.7	2
12:26:38	53.5	53.6	53.5	▼ 1.7	1
12:26:27	53.5	53.6	53.5	▼ 1.7	1
12:26:25	53.5	53.6	53.5	▼ 1.7	1
12:26:19	53.5	53.6	53.5	▼ 1.7	4
12:26:16	53.5	53.6	53.5	▼ 1.7	1
12:26:11	53.5	53.6	53.5	▼ 1.7	2
12:25:59	53.5	53.6	53.5	▼ 1.7	4
12:25:41	53.5	53.6	53.6	▼ 1.6	10
12:25:09	53.5	53.6	53.5	▼ 1.7	1
12:24:59	53.5	53.6	53.5	▼ 1.7	1
12:24:43	53.5	53.6	53.5	▼ 1.7	5
12:24:42	53.5	53.6	53.5	▼ 1.7	5
12:24:40	53.5	53.6	53.5	▼ 1.7	1
12:24:27	53.5	53.6	53.5	▼ 1.7	1
12:24:24	53.5	53.6	53.6	▼ 1.6	2
12:24:21	53.5	53.6	53.6	▼ 1.6	2
12:23:58	53.5	53.6	53.5	▼ 1.7	1
12:23:55	53.5	53.6	53.5	▼ 1.7	3
12:23:52	53.5	53.6	53.5	▼ 1.7	6
12:23:15	53.5	53.6	53.5	▼ 1.7	4
12:22:50	53.5	53.6	53.5	▼ 1.7	30
12:22:18	53.5	53.6	53.5	▼ 1.7	1
12:22:11	53.5	53.6	53.5	▼ 1.7	6
12:21:57	53.5	53.6	53.5	▼ 1.7	1
12:21:22	53.5	53.6	53.5	▼ 1.7	3
12:21:15	53.5	53.6	53.6	▼ 1.6	1
12:21:13	53.5	53.6	53.5	▼ 1.7	3
12:21:13	53.5	53.6	53.5	▼ 1.7	3
12:20:24	53.5	53.6	53.5	▼ 1.7	1
12:20:22	53.5	53.6	53.6	▼ 1.6	2
12:20:18	53.5	53.6	53.5	▼ 1.7	3
12:19:39	53.5	53.7	53.5	▼ 1.7	2
12:19:12	53.5	53.7	53.5	▼ 1.7	17
12:18:57	53.6	53.7	53.6	▼ 1.6	3
12:18:57	53.5	53.6	53.6	▼ 1.6	7
12:18:38	53.5	53.6	53.5	▼ 1.7	6
12:18:16	53.5	53.6	53.5	▼ 1.7	1
12:18:14	53.5	53.6	53.5	▼ 1.7	2
12:17:11	53.5	53.6	53.5	▼ 1.7	1
12:17:07	53.5	53.6	53.6	▼ 1.6	2
12:17:00	53.5	53.6	53.6	▼ 1.6	1
12:16:51	53.5	53.6	53.6	▼ 1.6	1
12:16:45	53.5	53.6	53.6	▼ 1.6	1
12:16:34	53.5	53.6	53.6	▼ 1.6	1
12:16:28	53.6	53.7	53.6	▼ 1.6	7
12:16:27	53.6	53.7	53.6	▼ 1.6	1
12:16:26	53.6	53.7	53.7	▼ 1.5	1
12:16:25	53.6	53.7	53.6	▼ 1.6	3
12:16:21	53.6	53.7	53.6	▼ 1.6	1
12:16:21	53.6	53.7	53.6	▼ 1.6	10
12:16:14	53.6	53.7	53.6	▼ 1.6	1
12:15:59	53.6	53.7	53.6	▼ 1.6	15
12:15:54	53.6	53.7	53.6	▼ 1.6	3
12:15:47	53.6	53.7	53.6	▼ 1.6	2
12:15:35	53.6	53.7	53.6	▼ 1.6	1
12:15:25	53.6	53.7	53.6	▼ 1.6	8
12:15:09	53.6	53.7	53.6	▼ 1.6	2
12:15:06	53.6	53.7	53.6	▼ 1.6	5
12:15:01	53.6	53.7	53.6	▼ 1.6	1
12:14:56	53.6	53.7	53.6	▼ 1.6	1
12:14:48	53.6	53.7	53.6	▼ 1.6	35
12:14:22	53.6	53.7	53.6	▼ 1.6	1
12:14:14	53.6	53.7	53.6	▼ 1.6	3
12:13:31	53.6	53.7	53.7	▼ 1.5	2
12:13:14	53.6	53.7	53.7	▼ 1.5	1
12:13:13	53.6	53.7	53.6	▼ 1.6	3
12:13:00	53.6	53.7	53.6	▼ 1.6	3
12:12:49	53.6	53.7	53.6	▼ 1.6	24
12:12:49	53.6	53.7	53.6	▼ 1.6	4
12:12:49	53.6	53.7	53.6	▼ 1.6	10
12:12:45	53.6	53.7	53.6	▼ 1.6	1
12:12:40	53.6	53.7	53.6	▼ 1.6	2
12:12:28	53.6	53.7	53.7	▼ 1.5	2
12:12:14	53.6	53.7	53.7	▼ 1.5	1
12:11:51	53.6	53.7	53.7	▼ 1.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	50	▽1.7	▽3.29%
上游供應商	2329華泰	IC封裝	47.8	▽2.8	▽5.53%
上游供應商	3711日月光投控	IC封裝	239	▽7	▽2.85%
上游供應商	5434崇越	半導體材料	339.5	▽9	▽2.58%
上游供應商	2303聯電	專業晶圓代工	47.4	▽0.2	▽0.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。